🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 146,50 151,06 146,08 150,74 +3,90% 3,40% 43.680.699
03/10/2022 143,46 146,12 141,26 145,08 +0,54% 3,39% 52.847.044
30/09/2022 144,04 147,62 141,68 144,30 -0,25% 4,12% 75.103.787
29/09/2022 150,26 150,54 142,72 144,66 -4,25% 5,20% 68.587.663
28/09/2022 153,50 154,34 146,50 151,08 -3,05% 5,11% 84.832.724
27/09/2022 161,02 162,24 155,52 155,84 -1,11% 4,17% 55.358.565
26/09/2022 160,50 161,98 156,68 157,60 -2,63% 3,30% 52.779.101
23/09/2022 165,38 167,42 160,62 161,86 -2,65% 4,11% 51.682.595
22/09/2022 165,12 170,71 164,72 166,26 -0,92% 3,63% 65.411.705
21/09/2022 169,12 172,42 165,02 167,80 -1,83% 4,38% 59.874.890
20/09/2022 171,14 174,38 170,30 170,92 -0,13% 2,38% 41.957.108
16/09/2022 171,72 173,44 170,60 171,14 -0,64% 1,65% 127.232.166
15/09/2022 169,70 172,64 169,64 172,24 +1,38% 1,77% 41.696.437
14/09/2022 170,42 172,76 169,08 169,90 -1,19% 2,16% 42.259.194
13/09/2022 174,32 175,82 171,60 171,94 -1,16% 2,42% 44.341.919
12/09/2022 173,04 175,26 170,54 173,96 +3,03% 2,73% 49.161.895
09/09/2022 166,00 170,00 165,34 168,84 +1,55% 2,81% 41.608.887
08/09/2022 164,28 167,30 162,86 166,26 +1,32% 2,70% 44.118.012
07/09/2022 166,02 166,70 163,60 164,10 -2,25% 1,87% 46.181.307
06/09/2022 167,38 171,65 166,58 167,88 +0,83% 3,03% 37.590.573
05/09/2022 163,96 167,12 163,80 166,50 -1,27% 2,02% 26.400.585
02/09/2022 161,96 169,45 161,44 168,64 +4,49% 4,95% 51.300.909
01/09/2022 163,86 164,06 160,46 161,40 -1,88% 2,20% 34.587.713
31/08/2022 165,66 166,96 164,14 164,50 -0,12% 1,70% 52.657.111
30/08/2022 161,72 168,08 161,24 164,70 +1,60% 4,23% 49.358.851
26/08/2022 165,40 166,70 162,04 162,10 -1,25% 2,82% 30.454.502
25/08/2022 164,00 165,16 163,08 164,16 +0,95% 1,27% 27.147.208
24/08/2022 162,80 163,98 160,64 162,62 -0,60% 2,05% 31.788.791
23/08/2022 162,30 165,14 162,17 163,60 +0,32% 1,83% 30.777.856
22/08/2022 164,00 164,79 161,78 163,08 -1,33% 1,84% 36.166.208