🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2023 160,78 162,10 158,54 158,80 -1,65% 2,21% 30.159.436
15/09/2023 161,02 163,60 160,32 161,46 +0,86% 2,04% 95.245.108
14/09/2023 157,38 160,46 156,76 160,08 +1,81% 2,35% 46.592.313
13/09/2023 154,12 157,96 153,74 157,24 +2,38% 2,74% 45.204.574
12/09/2023 150,80 153,76 150,60 153,58 +2,45% 2,10% 42.675.861
11/09/2023 147,94 150,58 147,94 149,90 +1,12% 1,78% 28.151.720
08/09/2023 147,50 148,72 145,86 148,24 +0,18% 1,94% 92.559.662
07/09/2023 148,50 149,74 147,82 147,98 -0,83% 1,29% 24.059.524
06/09/2023 148,68 150,36 148,06 149,22 -0,28% 1,55% 25.186.830
05/09/2023 149,98 151,50 148,38 149,64 -0,77% 2,08% 64.373.046
04/09/2023 149,94 152,14 149,62 150,80 +1,17% 1,68% 30.146.626
01/09/2023 148,10 149,98 147,97 149,06 +1,15% 1,36% 27.326.603
31/08/2023 149,00 149,90 147,36 147,36 -1,13% 1,70% 56.729.612
30/08/2023 150,62 152,54 148,98 149,04 -0,61% 2,36% 29.777.075
29/08/2023 145,32 149,96 145,22 149,96 +4,15% 3,26% 52.760.042
25/08/2023 145,66 146,02 143,64 143,98 -0,39% 1,63% 20.465.367
24/08/2023 145,18 146,04 143,96 144,54 +1,05% 1,43% 24.601.950
23/08/2023 142,80 144,25 142,70 143,04 +0,24% 1,09% 86.181.183
22/08/2023 144,54 145,32 142,70 142,70 -0,67% 1,81% 34.256.300
21/08/2023 143,86 146,06 143,66 143,66 -0,40% 1,67% 22.173.472
18/08/2023 144,64 145,68 143,34 144,24 -0,81% 1,62% 27.512.973
17/08/2023 144,84 146,10 144,60 145,42 +0,29% 1,04% 29.310.433
16/08/2023 143,28 145,80 142,84 145,00 +1,02% 2,07% 50.752.319
15/08/2023 146,00 146,41 143,00 143,54 -1,60% 2,34% 28.344.045
14/08/2023 146,24 146,94 145,12 145,88 -0,49% 1,24% 39.239.686
11/08/2023 147,32 148,69 146,12 146,60 -0,95% 1,74% 31.925.648
10/08/2023 147,64 149,28 147,10 148,00 -0,60% 1,48% 36.325.951
09/08/2023 149,56 150,74 148,76 148,90 +1,24% 1,32% 86.031.726
08/08/2023 149,20 150,54 146,08 147,08 -2,48% 2,99% 40.910.767
07/08/2023 151,12 152,52 149,92 150,82 +0,05% 1,72% 40.570.055