🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 457,72 462,80 452,50 460,49 +0,40% 2,25% 32.695.876
04/03/2004 455,18 460,95 452,45 458,64 +1,22% 1,87% 27.068.837
03/03/2004 451,25 454,30 447,83 453,10 +0,20% 1,43% 29.917.689
02/03/2004 454,02 454,71 448,25 452,17 +0,20% 1,42% 23.614.873
01/03/2004 452,17 455,41 448,02 451,25 +0,98% 1,63% 24.220.460
27/02/2004 454,48 462,80 445,25 446,86 -1,23% 3,86% 48.529.578
26/02/2004 456,10 460,95 446,86 452,40 -1,31% 3,09% 46.074.703
25/02/2004 457,25 468,80 452,87 458,41 -2,02% 3,48% 34.244.555
24/02/2004 467,65 472,03 463,54 467,88 +0,00% 1,82% 45.262.333
23/02/2004 471,34 475,73 466,77 467,88 -0,25% 1,90% 37.095.580
20/02/2004 468,11 473,42 452,63 469,03 -0,05% 4,44% 49.450.173
19/02/2004 464,64 472,96 461,87 469,26 +1,30% 2,39% 25.290.699
18/02/2004 466,49 468,11 461,50 463,26 -0,10% 1,42% 36.463.232
17/02/2004 456,33 466,49 455,41 463,72 +1,72% 2,43% 48.994.160
16/02/2004 457,95 459,79 452,63 455,87 -0,30% 1,56% 27.281.966
13/02/2004 457,25 462,80 452,15 457,25 +0,00% 2,33% 46.514.745
12/02/2004 469,26 474,80 444,83 457,25 -3,93% 6,39% 76.657.411
11/02/2004 472,96 477,11 470,19 475,96 +1,03% 1,46% 28.716.724
10/02/2004 475,96 475,96 469,26 471,11 -1,35% 1,41% 27.873.443
09/02/2004 470,19 479,65 466,49 477,58 +1,57% 2,80% 38.799.671
06/02/2004 463,72 475,36 460,95 470,19 +2,00% 3,11% 28.384.088
05/02/2004 461,87 466,56 459,38 460,95 -0,15% 1,55% 32.901.448
04/02/2004 457,02 466,95 454,02 461,64 +0,91% 2,83% 28.671.280
03/02/2004 458,18 458,64 451,94 457,48 +0,25% 1,46% 25.170.639
02/02/2004 456,56 464,00 453,56 456,33 -0,20% 2,29% 23.960.005
30/01/2004 465,11 467,41 455,64 457,25 -1,44% 2,53% 42.893.393
29/01/2004 466,49 470,19 462,15 463,95 -1,71% 1,72% 27.447.150
28/01/2004 461,87 474,80 459,84 472,03 +2,20% 3,24% 31.103.417
27/01/2004 473,19 476,19 461,18 461,87 -1,57% 3,17% 0
26/01/2004 471,11 475,73 460,95 469,26 +0,10% 3,14% 31.658.061