🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 552,40 555,17 547,07 551,48 +0,17% 1,47% 42.932.596
03/02/2005 550,09 554,31 546,86 550,55 +0,34% 1,36% 17.873.508
02/02/2005 553,32 553,32 545,68 548,70 -0,59% 1,38% 18.649.979
01/02/2005 538,08 553,32 532,96 551,94 +2,66% 3,78% 36.539.946
31/01/2005 533,00 539,93 531,48 537,62 +1,39% 1,59% 12.963.750
28/01/2005 536,70 537,62 529,31 530,23 -0,95% 1,55% 13.005.423
27/01/2005 530,23 537,16 526,44 535,31 +0,96% 2,02% 24.389.440
26/01/2005 541,31 541,50 528,38 530,23 -1,71% 2,42% 62.967.347
25/01/2005 534,85 543,16 533,46 539,47 +0,78% 1,81% 30.078.000
24/01/2005 537,62 539,47 530,23 535,31 -0,94% 1,72% 125.237.826
21/01/2005 543,16 545,47 536,70 540,39 -0,26% 1,62% 49.810.644
20/01/2005 540,39 543,62 538,08 541,78 -0,51% 1,03% 16.362.664
19/01/2005 544,09 552,57 542,70 544,55 +0,26% 1,81% 40.498.210
18/01/2005 547,32 547,78 539,93 543,16 -0,59% 1,43% 27.375.143
17/01/2005 551,48 554,25 543,62 546,40 -0,50% 1,93% 19.857.105
14/01/2005 544,09 552,40 540,48 549,17 +0,76% 2,19% 18.960.984
13/01/2005 545,93 550,09 538,08 545,01 -0,08% 2,20% 23.396.729
12/01/2005 548,24 548,70 541,78 545,47 -0,76% 1,26% 41.757.310
11/01/2005 559,79 560,71 547,78 549,63 -1,41% 2,31% 27.536.127
10/01/2005 559,79 569,49 554,25 557,48 +1,09% 2,72% 28.332.011
07/01/2005 541,78 553,32 541,31 551,48 +1,62% 2,22% 0
06/01/2005 547,32 548,24 541,78 542,70 -0,42% 1,18% 15.811.162
05/01/2005 543,16 548,24 541,31 545,01 -0,59% 1,28% 35.171.173
04/01/2005 539,47 550,23 539,01 548,24 +1,28% 2,08% 37.133.586
03/01/2005 541,31 541,31 541,31 541,31 +0,00% 0,00% 0
31/12/2004 543,62 543,62 538,62 541,31 +0,00% 0,92% 2.418.513
30/12/2004 540,39 542,93 537,85 541,31 +0,34% 0,94% 7.918.599
29/12/2004 537,62 543,62 535,31 539,47 +0,17% 1,55% 9.786.828
28/12/2004 538,54 538,54 538,54 538,54 +0,00% 0,00% 0
27/12/2004 538,54 538,54 538,54 538,54 +0,00% 0,00% 0