🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 23 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 581,96 581,96 570,41 580,11 +0,08% 1,98% 54.751.081
06/01/2006 575,49 579,65 574,57 579,65 +0,97% 0,88% 35.256.180
05/01/2006 579,19 579,65 573,65 574,11 -0,88% 1,04% 41.319.526
04/01/2006 575,49 580,11 571,34 579,19 +1,54% 1,52% 40.408.110
03/01/2006 569,49 573,65 564,87 570,41 +1,06% 1,54% 41.217.606
30/12/2005 566,26 566,26 560,25 564,41 -0,49% 1,06% 4.520.583
29/12/2005 569,95 570,41 563,48 567,18 +0,00% 1,22% 6.738.253
28/12/2005 566,26 569,03 563,95 567,18 +0,16% 0,90% 9.507.946
27/12/2005 566,26 566,26 566,26 566,26 +0,00% 0,00% 0
26/12/2005 566,26 566,26 566,26 566,26 +0,00% 0,00% 0
23/12/2005 566,26 567,64 562,56 566,26 +0,00% 0,90% 4.837.089
22/12/2005 562,56 566,72 562,56 566,26 +0,41% 0,74% 17.318.966
21/12/2005 558,40 567,18 557,48 563,95 +1,16% 1,74% 26.384.679
20/12/2005 553,32 557,94 551,48 557,48 +0,50% 1,17% 41.492.457
19/12/2005 554,71 557,94 552,40 554,71 +0,08% 1,00% 23.874.851
16/12/2005 551,48 557,02 551,48 554,25 +0,59% 1,01% 53.643.323
15/12/2005 555,63 559,33 548,24 551,01 -0,67% 2,00% 41.319.335
14/12/2005 552,86 555,63 550,55 554,71 +0,76% 0,92% 20.711.787
13/12/2005 551,48 553,32 548,70 550,55 -0,08% 0,84% 24.330.833
12/12/2005 552,86 558,40 550,09 551,01 -0,33% 1,50% 23.748.938
09/12/2005 554,25 555,63 550,55 552,86 -0,33% 0,92% 13.177.313
08/12/2005 554,25 556,09 551,48 554,71 -0,41% 0,83% 23.790.954
07/12/2005 554,25 560,25 548,24 557,02 -0,08% 2,17% 29.917.027
06/12/2005 551,01 559,79 551,01 557,48 +1,17% 1,59% 19.736.618
05/12/2005 556,56 556,56 548,70 551,01 -0,50% 1,41% 24.942.164
02/12/2005 557,94 557,94 550,09 553,79 +0,08% 1,41% 15.644.333
01/12/2005 547,32 556,09 547,32 553,32 +1,44% 1,60% 25.139.482
30/11/2005 550,09 552,40 545,47 545,47 -0,84% 1,26% 39.699.477
29/11/2005 543,62 551,01 539,47 550,09 -1,08% 2,12% 58.596.321
28/11/2005 560,25 563,48 554,25 556,09 -0,25% 1,65% 32.945.702