🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2006 644,31 654,94 644,31 651,70 +0,93% 1,65% 18.292.789
03/11/2006 646,16 649,85 641,54 645,70 +0,00% 1,29% 19.303.964
02/11/2006 649,85 650,78 641,54 645,70 -0,92% 1,42% 35.888.286
01/11/2006 654,94 659,09 651,70 651,70 -0,28% 1,13% 23.693.676
31/10/2006 648,47 660,02 645,24 653,55 +0,35% 2,28% 25.377.780
30/10/2006 648,93 654,94 648,93 651,24 -0,28% 0,93% 14.352.139
27/10/2006 656,32 660,02 649,39 653,09 -0,28% 1,62% 22.244.303
26/10/2006 660,02 660,02 650,78 654,94 -0,49% 1,40% 34.435.577
25/10/2006 660,48 663,25 655,86 658,17 -0,63% 1,12% 16.835.624
24/10/2006 660,48 666,02 659,55 662,33 +0,00% 0,98% 19.861.204
23/10/2006 660,48 666,02 658,17 662,33 +0,63% 1,19% 18.978.969
20/10/2006 659,09 662,33 652,63 658,17 -0,35% 1,47% 43.717.703
19/10/2006 659,55 664,17 656,32 660,48 -0,21% 1,19% 25.485.848
18/10/2006 655,86 661,86 649,85 661,86 +1,63% 1,83% 36.225.063
17/10/2006 663,71 663,71 648,01 651,24 -2,42% 2,37% 42.214.782
16/10/2006 666,94 670,64 659,09 667,41 -0,14% 1,73% 21.549.212
13/10/2006 664,17 672,02 660,48 668,33 +0,21% 1,74% 30.128.925
12/10/2006 655,86 668,79 653,09 666,94 +1,76% 2,39% 27.285.848
11/10/2006 653,55 660,02 647,08 655,40 -0,07% 1,98% 35.592.191
10/10/2006 653,09 655,86 642,93 655,86 +0,92% 1,98% 32.626.236
09/10/2006 643,85 654,94 643,85 649,85 +0,79% 1,72% 38.143.086
06/10/2006 636,92 648,47 633,23 644,77 +1,75% 2,39% 38.054.079
05/10/2006 642,00 642,93 630,46 633,69 -0,51% 1,94% 52.990.614
04/10/2006 631,84 642,00 630,92 636,92 +1,85% 1,75% 45.652.536
03/10/2006 629,07 631,38 618,91 625,38 -0,81% 1,98% 24.952.306
02/10/2006 630,46 631,84 620,29 630,46 +1,26% 1,83% 36.709.992
29/09/2006 620,29 629,53 619,83 622,60 +0,67% 1,56% 24.709.829
28/09/2006 613,37 622,14 611,06 618,45 +0,60% 1,81% 23.607.782
27/09/2006 616,14 627,22 613,37 614,75 +0,23% 2,25% 38.892.025
26/09/2006 612,44 617,06 609,67 613,37 +0,76% 1,21% 20.277.077