🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2009 270,66 275,55 259,80 266,04 -3,36% 5,82% 102.644.515
05/05/2009 272,97 279,43 270,20 275,28 +6,81% 3,38% 96.091.340
01/05/2009 254,95 257,72 248,95 257,72 -0,89% 3,44% 66.726.160
30/04/2009 244,79 268,81 243,87 260,03 +9,75% 10,19% 141.480.789
29/04/2009 216,16 238,33 216,16 236,94 +10,44% 10,26% 106.936.889
28/04/2009 210,84 216,39 203,92 214,54 -0,85% 5,91% 57.932.388
27/04/2009 210,61 227,24 209,69 216,39 -0,74% 8,33% 71.849.343
24/04/2009 206,23 219,62 204,15 218,00 +8,63% 7,50% 79.512.985
23/04/2009 197,45 206,69 196,30 200,68 -0,34% 5,26% 59.225.279
22/04/2009 192,14 202,07 185,67 201,38 +9,55% 8,53% 81.862.040
21/04/2009 187,52 198,14 175,60 183,83 -4,78% 12,02% 101.246.094
20/04/2009 207,84 220,78 185,44 193,06 -7,93% 17,00% 92.189.273
17/04/2009 201,38 221,47 199,76 209,69 +7,08% 10,78% 112.814.743
16/04/2009 189,37 199,34 185,44 195,83 +7,72% 7,34% 116.810.132
15/04/2009 171,72 184,01 169,97 181,79 +0,66% 8,18% 67.801.744
14/04/2009 172,09 190,75 171,91 180,59 +10,14% 10,95% 123.443.592
09/04/2009 152,97 169,51 151,86 163,96 +12,48% 11,53% 82.374.684
08/04/2009 138,56 151,96 138,56 145,77 +0,06% 9,67% 65.923.545
07/04/2009 162,21 162,21 145,67 145,67 -8,63% 10,19% 70.097.288
06/04/2009 163,87 168,21 152,88 159,44 +1,29% 9,36% 71.099.264
03/04/2009 156,11 164,43 152,79 157,41 +1,19% 7,46% 61.179.070
02/04/2009 150,11 158,33 150,11 155,56 +7,26% 5,48% 88.381.209
01/04/2009 136,71 145,95 132,37 145,03 +6,08% 9,93% 104.544.304
31/03/2009 137,36 148,26 131,36 136,71 -0,74% 12,31% 117.368.183
30/03/2009 156,11 156,11 135,33 137,73 -14,21% 13,31% 131.971.349
27/03/2009 133,02 163,13 132,00 160,55 +24,05% 23,40% 213.870.431
26/03/2009 115,47 138,65 114,08 129,42 +13,53% 21,28% 143.017.068
25/03/2009 109,00 114,54 104,11 113,99 +4,75% 9,58% 77.506.665
24/03/2009 120,09 122,86 105,49 108,82 -3,05% 14,46% 89.450.417
23/03/2009 101,61 112,24 100,69 112,24 +15,71% 11,36% 138.896.687