🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2014 255,00 257,18 253,75 256,15 +1,57% 1,34% 26.966.909
30/04/2014 249,80 253,10 248,11 252,20 +0,78% 2,00% 38.563.163
29/04/2014 248,80 251,70 244,80 250,25 +0,50% 2,77% 52.098.890
28/04/2014 249,00 250,70 248,05 249,00 +0,06% 1,06% 29.178.076
25/04/2014 250,85 252,85 247,75 248,85 -1,25% 2,03% 31.678.090
24/04/2014 249,95 253,55 249,45 252,00 +1,25% 1,64% 45.180.978
23/04/2014 249,00 249,70 246,05 248,90 +0,67% 1,47% 43.800.023
22/04/2014 247,00 249,40 244,90 247,25 +0,30% 1,82% 48.714.500
17/04/2014 238,90 250,15 234,65 246,50 +3,77% 6,49% 143.984.283
16/04/2014 234,15 238,21 234,00 237,55 +1,89% 1,80% 37.671.148
15/04/2014 237,00 239,12 232,15 233,15 -1,75% 2,94% 35.919.819
14/04/2014 234,90 237,32 230,95 237,30 +0,53% 2,71% 73.074.735
11/04/2014 238,00 239,68 232,98 236,05 -1,54% 2,82% 66.656.662
10/04/2014 239,60 242,07 237,85 239,75 +0,52% 1,76% 36.763.640
09/04/2014 239,05 241,25 237,55 238,50 -0,04% 1,55% 36.477.199
08/04/2014 241,05 242,25 234,35 238,60 -1,34% 3,28% 42.603.582
07/04/2014 246,45 248,05 241,15 241,85 -2,54% 2,80% 49.049.990
04/04/2014 245,55 249,00 241,76 248,15 +1,66% 2,95% 53.060.580
03/04/2014 244,00 246,45 240,77 244,10 +0,56% 2,33% 52.338.121
02/04/2014 238,50 243,97 238,12 242,75 +2,23% 2,45% 56.180.791
01/04/2014 236,35 237,95 233,40 237,45 +1,74% 1,93% 46.496.445
31/03/2014 231,90 233,75 231,10 233,40 +1,00% 1,14% 69.418.299
28/03/2014 232,65 233,95 227,65 231,10 +0,06% 2,71% 49.112.115
27/03/2014 232,35 232,70 229,80 230,95 -1,01% 1,25% 48.071.814
26/03/2014 237,25 237,60 232,85 233,30 -1,54% 2,00% 60.112.278
25/03/2014 234,65 250,00 234,30 236,95 +1,24% 6,69% 41.103.100
24/03/2014 237,60 250,00 233,10 234,05 -0,78% 7,11% 42.304.971
21/03/2014 238,15 239,25 234,50 235,90 -1,15% 1,99% 105.176.065
20/03/2014 239,90 242,05 236,10 238,65 -1,18% 2,48% 44.844.626
19/03/2014 238,50 243,30 232,17 241,50 +2,31% 4,67% 64.501.431