🇺🇸 BAP — Credicorp Ltd.
Servicios financieros CompraPrecio actual
347,99 USD
Máx. histórico
402,27
98 días
Split 1039:1000 del 16/04/2014
Caída desde máximo
-13,49%
Rango 52 semanas
230,45 – 413,25
Variación hoy
-3,12%
Cierre anterior
359,21
Rango de hoy
344,03 – 367,98
Volumen hoy
263.259
Peor caída histórica
-73,44%
02/06/1997 → 15/12/2000
Recuperado en 1533 días
Volatilidad anualizada ⓘ
31,85%
- Nombre completo
- Credicorp Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 52.770
- PER ⓘ
- 13,11 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 427,48 USD (puede no estar actualizado)
- Primera cotización
- 25/10/1995
- Precio actualizado
- hace 9 horas
Credicorp Ltd., together with its subsidiaries, provides various banking services and products in Peru, Bermuda, Colombia, Bolivia, Panama, Chile, the United States, the Cayman Islands, and Mexico. It operates through Universal Banking; Insurance, Medical Services, and Pensions; Microfinance; and Investment Management and Advisory segments. The company grants various credits and financial instruments to individuals and legal entities; and various deposits and current accounts. It also issues insurance policies to cover losses in commercial property, transport, marine vessels, automobiles, life, health, and pensions; provides medical and health services, as well as management services of private pension funds to the affiliates. In addition, the company is involved in the management of loans, credits, and deposits and checking accounts of the small and microenterprises; provision of brokerage service and investment management services to corporations, institutional investors, governments, and foundations; structuring and placement of issues in the primary market; execution and negotiation of transactions in the secondary market; structures securitization processes for corporate customers; and manages mutual funds. Further, it engages in the provision of custody, trustee, capital markets, asset management, and payment processing services; operates digital platform for e commerce; management and development of digital businesses; and acts as a private pension fund administrator. Credicorp Ltd. was founded in 1889 and is headquartered in Lima, Peru.
| Fecha de pago | Importe por participación |
|---|---|
| 14/04/2016 | 2,3160 USD |
| 17/04/2015 | 2,1870 USD |
| 16/04/2014 | 1,9000 USD |
| 16/04/2012 | 2,2137 USD |
| 15/04/2011 | 1,8768 USD |
| 14/04/2010 | 1,6362 USD |
| 16/04/2009 | 1,4437 USD |
| 14/04/2008 | 1,4437 USD |
| 17/04/2007 | 1,2512 USD |
| 10/04/2006 | 1,0587 USD |
| 15/04/2005 | 0,7700 USD |
| 14/04/2004 | 0,3850 USD |
| 14/04/2003 | 0,2887 USD |
| 03/04/2002 | 0,1925 USD |
| 12/12/2001 | 0,1925 USD |
| Fecha | Ratio |
|---|---|
| 16/04/2014 | 1039:1000 |
| 27/03/1998 | 11:10 |
| 29/04/1997 | 6:5 |
| 19/04/1996 | 1175:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 166,66 | 166,87 | 161,87 | 162,67 | -2,84% | 3,00% | 269.200 |
| 10/02/2021 | 165,75 | 168,55 | 165,75 | 167,42 | +0,92% | 1,69% | 506.300 |
| 09/02/2021 | 157,93 | 166,28 | 156,61 | 165,89 | +4,29% | 6,12% | 361.100 |
| 08/02/2021 | 158,34 | 159,51 | 157,78 | 159,06 | +0,61% | 1,09% | 204.200 |
| 05/02/2021 | 156,99 | 158,57 | 156,11 | 158,09 | +1,40% | 1,57% | 138.000 |
| 04/02/2021 | 156,56 | 156,99 | 155,13 | 155,90 | +0,26% | 1,19% | 222.800 |
| 03/02/2021 | 153,94 | 157,34 | 153,65 | 155,50 | +1,21% | 2,40% | 299.200 |
| 02/02/2021 | 154,18 | 154,97 | 152,63 | 153,64 | +1,08% | 1,52% | 173.800 |
| 01/02/2021 | 152,06 | 152,95 | 151,02 | 152,00 | +1,11% | 1,27% | 385.900 |
| 29/01/2021 | 152,12 | 155,16 | 150,13 | 150,33 | -1,16% | 3,31% | 630.900 |
| 28/01/2021 | 152,67 | 153,35 | 150,00 | 152,10 | -0,39% | 2,19% | 533.400 |
| 27/01/2021 | 153,37 | 154,20 | 150,79 | 152,69 | -1,53% | 2,22% | 810.800 |
| 26/01/2021 | 154,74 | 155,54 | 151,76 | 155,06 | +0,68% | 2,44% | 266.100 |
| 25/01/2021 | 154,02 | 154,76 | 153,19 | 154,02 | -0,53% | 1,02% | 321.400 |
| 22/01/2021 | 152,48 | 155,05 | 151,91 | 154,84 | +0,51% | 2,06% | 461.600 |
| 21/01/2021 | 154,76 | 155,88 | 151,83 | 154,05 | -1,04% | 2,62% | 260.400 |
| 20/01/2021 | 155,68 | 156,90 | 154,90 | 155,67 | +0,12% | 1,28% | 205.200 |
| 19/01/2021 | 154,10 | 157,43 | 154,10 | 155,49 | +1,03% | 2,16% | 271.300 |
| 15/01/2021 | 157,05 | 157,84 | 151,86 | 153,90 | -2,95% | 3,81% | 509.300 |
| 14/01/2021 | 159,94 | 162,45 | 158,50 | 158,57 | -0,60% | 2,47% | 308.300 |
| 13/01/2021 | 164,51 | 165,99 | 158,49 | 159,53 | -3,48% | 4,56% | 580.100 |
| 12/01/2021 | 166,00 | 166,21 | 163,72 | 165,28 | +0,18% | 1,50% | 170.800 |
| 11/01/2021 | 164,61 | 167,48 | 164,00 | 164,98 | -0,49% | 2,11% | 232.900 |
| 08/01/2021 | 164,34 | 166,52 | 162,51 | 165,80 | +0,89% | 2,44% | 336.100 |
| 07/01/2021 | 164,39 | 165,40 | 161,94 | 164,34 | +1,03% | 2,10% | 288.000 |
| 06/01/2021 | 158,81 | 164,67 | 158,81 | 162,67 | +3,74% | 3,69% | 274.200 |
| 05/01/2021 | 157,75 | 159,46 | 156,02 | 156,81 | -0,50% | 2,18% | 368.300 |
| 04/01/2021 | 164,47 | 164,50 | 156,55 | 157,60 | -3,91% | 4,83% | 309.500 |
| 31/12/2020 | 164,24 | 164,30 | 159,55 | 164,02 | +0,23% | 2,89% | 242.800 |
| 30/12/2020 | 166,00 | 167,30 | 163,01 | 163,65 | -0,76% | 2,58% | 204.000 |