🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,09 USD

Máx. histórico

326,41

7291 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,53%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-0,04%

Cierre anterior

70,12

Rango de hoy

69,60 – 71,11

Volumen hoy

247.694

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,92 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,94%
Fecha de pago Importe por participación
05/11/2026 0,5200 USD
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 47,16 48,23 45,27 46,83 -1,76% 6,28% 80.400
01/10/2015 47,50 47,96 46,81 47,67 -0,21% 2,42% 67.600
30/09/2015 47,75 48,00 47,21 47,77 +0,82% 1,65% 124.600
29/09/2015 46,96 47,51 46,75 47,38 +1,02% 1,62% 53.900
28/09/2015 47,00 48,00 44,97 46,90 +0,26% 6,45% 114.000
25/09/2015 46,80 47,31 44,65 46,78 +1,17% 5,68% 65.500
24/09/2015 45,64 46,25 44,64 46,24 +0,65% 3,53% 76.200
23/09/2015 45,25 46,19 45,25 45,94 +1,73% 2,08% 63.200
22/09/2015 44,69 45,29 44,45 45,16 -0,18% 1,88% 60.000
21/09/2015 44,55 45,47 44,17 45,24 +2,72% 2,92% 54.400
18/09/2015 44,72 45,15 44,02 44,04 -3,61% 2,53% 251.500
17/09/2015 46,73 47,49 45,55 45,69 -2,50% 4,15% 105.600
16/09/2015 47,05 47,05 46,40 46,86 -0,40% 1,38% 49.800
15/09/2015 46,32 47,29 46,32 47,05 +1,60% 2,09% 32.500
14/09/2015 46,07 46,45 45,90 46,31 +0,56% 1,19% 49.400
11/09/2015 44,98 46,44 44,86 46,05 +2,29% 3,51% 160.200
10/09/2015 44,59 45,40 44,46 45,02 +1,03% 2,11% 45.500
09/09/2015 45,06 45,25 44,46 44,56 -0,47% 1,75% 59.900
08/09/2015 44,26 44,95 43,88 44,77 +2,33% 2,42% 79.400
04/09/2015 43,40 44,11 43,40 43,75 -0,39% 1,64% 40.300
03/09/2015 43,93 45,49 43,83 43,92 +0,46% 3,78% 50.300
02/09/2015 43,47 44,18 42,91 43,72 +1,70% 2,92% 46.600
01/09/2015 43,70 44,48 42,76 42,99 -3,20% 3,94% 121.700
31/08/2015 43,54 44,53 43,33 44,41 +1,69% 2,76% 132.900
28/08/2015 43,29 43,85 43,10 43,67 +0,25% 1,73% 71.900
27/08/2015 44,14 44,28 43,24 43,56 -0,32% 2,36% 78.600
26/08/2015 43,47 43,83 42,50 43,70 +2,82% 3,06% 56.500
25/08/2015 45,00 45,00 42,42 42,50 -2,86% 5,73% 134.300
24/08/2015 43,44 44,95 43,44 43,75 -4,14% 3,48% 136.500
21/08/2015 44,69 46,31 44,69 45,64 +0,31% 3,62% 99.400