🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,09 USD

Máx. histórico

326,41

7291 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,53%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-0,04%

Cierre anterior

70,12

Rango de hoy

69,60 – 71,11

Volumen hoy

247.694

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,92 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,94%
Fecha de pago Importe por participación
05/11/2026 0,5200 USD
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 44,00 45,36 44,00 44,77 -0,56% 3,09% 189.700
26/10/2016 45,00 45,35 44,89 45,02 +0,00% 1,02% 220.900
25/10/2016 44,80 45,18 44,48 45,02 +0,24% 1,56% 192.600
24/10/2016 45,11 45,37 44,73 44,91 +0,47% 1,42% 289.500
21/10/2016 44,65 44,94 44,54 44,70 -0,58% 0,90% 324.900
20/10/2016 45,15 45,47 44,64 44,96 -0,60% 1,84% 167.000
19/10/2016 44,72 45,43 44,34 45,23 +1,37% 2,44% 154.500
18/10/2016 44,71 44,80 44,19 44,62 +0,95% 1,36% 135.900
17/10/2016 43,97 44,35 43,85 44,20 +0,64% 1,14% 216.600
14/10/2016 43,98 44,14 43,61 43,92 +0,80% 1,21% 131.600
13/10/2016 44,33 44,33 43,22 43,57 -2,09% 2,50% 161.100
12/10/2016 44,35 44,69 44,15 44,50 +0,38% 1,22% 94.500
11/10/2016 44,73 44,91 44,07 44,33 -1,00% 1,88% 217.900
10/10/2016 44,54 45,00 44,54 44,78 +0,47% 1,03% 98.500
07/10/2016 44,55 44,64 44,01 44,57 +0,13% 1,41% 122.700
06/10/2016 44,57 44,72 44,34 44,51 -0,18% 0,85% 139.500
05/10/2016 43,88 44,83 43,88 44,59 +1,69% 2,16% 213.500
04/10/2016 43,56 44,03 43,56 43,85 +0,69% 1,08% 395.000
03/10/2016 43,69 43,76 43,20 43,55 -0,43% 1,28% 366.900
30/09/2016 43,64 44,00 43,43 43,74 +0,53% 1,31% 302.900
29/09/2016 44,11 44,20 43,35 43,51 -1,14% 1,93% 197.100
28/09/2016 43,50 44,04 43,50 44,01 +1,92% 1,24% 330.000
27/09/2016 43,06 43,38 42,93 43,18 -0,02% 1,05% 193.600
26/09/2016 43,71 43,71 43,18 43,19 -1,93% 1,21% 216.000
23/09/2016 44,25 44,69 44,00 44,04 -0,52% 1,56% 311.800
22/09/2016 44,19 44,36 44,00 44,27 +0,48% 0,81% 276.600
21/09/2016 43,97 44,18 43,53 44,06 +0,50% 1,48% 262.400
20/09/2016 43,97 44,17 43,60 43,84 +0,05% 1,30% 177.200
19/09/2016 43,51 44,04 43,47 43,82 +0,69% 1,31% 186.100
16/09/2016 43,35 43,74 43,01 43,52 +0,07% 1,68% 1.000.000