🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,09 USD

Máx. histórico

326,41

7291 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,53%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-0,04%

Cierre anterior

70,12

Rango de hoy

69,60 – 71,11

Volumen hoy

247.694

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,92 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,94%
Fecha de pago Importe por participación
05/11/2026 0,5200 USD
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 53,98 54,62 52,07 53,76 -0,37% 4,72% 116.000
02/06/2017 53,64 55,16 53,38 53,96 -0,15% 3,32% 152.500
01/06/2017 53,50 54,38 52,91 54,04 +0,65% 2,75% 233.300
31/05/2017 53,74 53,92 52,28 53,69 +0,06% 3,05% 290.000
30/05/2017 54,12 54,12 52,98 53,66 -1,29% 2,11% 86.400
26/05/2017 54,51 54,74 54,19 54,36 -0,42% 1,01% 89.600
25/05/2017 54,47 55,09 53,91 54,59 +0,50% 2,17% 93.800
24/05/2017 54,37 54,81 53,66 54,32 -0,11% 2,12% 100.900
23/05/2017 53,68 54,65 53,22 54,38 +1,32% 2,66% 103.800
22/05/2017 53,36 54,05 52,97 53,67 +0,96% 2,02% 105.700
19/05/2017 53,79 54,28 53,11 53,16 -1,23% 2,18% 225.900
18/05/2017 53,23 54,34 53,23 53,82 +0,71% 2,09% 133.500
17/05/2017 54,72 54,82 52,94 53,44 -4,09% 3,44% 179.500
16/05/2017 55,76 55,94 54,90 55,72 +0,40% 1,87% 80.200
15/05/2017 55,48 56,28 55,21 55,50 +0,22% 1,93% 101.000
12/05/2017 55,41 55,48 54,72 55,38 -0,72% 1,37% 144.100
11/05/2017 55,82 55,98 54,85 55,78 -0,57% 2,02% 141.800
10/05/2017 55,85 56,32 54,83 56,10 +0,14% 2,67% 72.300
09/05/2017 57,05 57,56 55,65 56,02 -1,63% 3,35% 82.800
08/05/2017 56,31 57,12 56,10 56,95 +0,96% 1,81% 87.500
05/05/2017 56,91 56,91 55,76 56,41 -0,37% 2,02% 70.300
04/05/2017 56,45 57,18 56,10 56,62 +1,03% 1,91% 77.300
03/05/2017 55,21 56,10 54,66 56,04 +0,94% 2,61% 65.800
02/05/2017 55,85 56,32 55,02 55,52 -0,31% 2,33% 72.900
01/05/2017 55,56 55,79 54,69 55,69 +0,89% 1,98% 106.400
28/04/2017 56,66 56,80 55,17 55,20 -2,54% 2,88% 105.300
27/04/2017 57,97 57,97 56,62 56,64 -1,70% 2,33% 97.500
26/04/2017 56,53 58,46 56,53 57,62 +1,55% 3,41% 181.900
25/04/2017 56,84 59,66 56,18 56,74 +0,51% 6,12% 147.800
24/04/2017 55,93 56,89 55,65 56,45 +2,94% 2,22% 117.900