🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,12 USD

Máx. histórico

326,41

7290 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,52%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,78%

Cierre anterior

71,91

Rango de hoy

69,78 – 72,99

Volumen hoy

291.311

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,20%
Fecha de pago Importe por participación
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
01/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 54,18 54,18 53,06 53,68 -1,21% 2,07% 133.100
02/12/2019 54,79 55,10 54,18 54,34 -0,53% 1,68% 153.500
29/11/2019 54,76 55,10 54,55 54,63 -0,65% 1,00% 41.300
27/11/2019 55,26 55,41 54,91 54,99 +0,13% 0,90% 66.900
26/11/2019 54,98 55,47 54,86 54,92 -0,45% 1,11% 146.300
25/11/2019 53,59 55,49 53,04 55,17 +2,97% 4,57% 196.900
22/11/2019 53,86 54,03 53,50 53,58 -0,04% 0,98% 144.500
21/11/2019 54,18 54,18 53,42 53,60 -0,52% 1,40% 140.400
20/11/2019 54,48 54,77 53,58 53,88 -1,70% 2,18% 170.900
19/11/2019 55,52 55,54 54,70 54,81 -0,60% 1,51% 169.200
18/11/2019 55,37 55,37 54,65 55,14 -0,85% 1,30% 108.300
15/11/2019 56,14 56,14 55,44 55,61 -0,16% 1,25% 458.100
14/11/2019 55,66 55,96 55,49 55,70 -0,43% 0,84% 90.600
13/11/2019 56,04 56,27 55,53 55,94 -0,97% 1,32% 94.100
12/11/2019 56,63 57,04 56,32 56,49 -0,28% 1,27% 72.900
11/11/2019 56,64 56,86 55,99 56,65 -0,74% 1,54% 65.200
08/11/2019 56,74 57,32 56,64 57,07 +0,25% 1,20% 100.100
07/11/2019 56,70 57,21 56,56 56,93 +1,30% 1,15% 133.700
06/11/2019 55,90 56,27 55,54 56,20 +0,07% 1,31% 152.100
05/11/2019 56,34 57,08 55,74 56,16 -0,12% 2,38% 260.600
04/11/2019 55,79 56,33 55,57 56,23 +1,79% 1,36% 152.600
01/11/2019 54,51 55,29 54,02 55,24 +2,33% 2,33% 301.200
31/10/2019 55,70 55,79 53,59 53,98 -3,83% 3,95% 232.500
30/10/2019 56,43 56,55 55,60 56,13 -0,90% 1,68% 87.600
29/10/2019 56,38 56,87 56,38 56,64 +0,39% 0,87% 110.000
28/10/2019 56,16 56,86 56,06 56,42 +0,86% 1,42% 131.800
25/10/2019 54,87 56,29 54,87 55,94 +1,58% 2,59% 152.000
24/10/2019 58,99 58,99 50,95 55,07 -1,89% 13,63% 148.700
23/10/2019 55,53 56,13 55,30 56,13 +0,94% 1,49% 127.600
22/10/2019 55,62 56,09 54,85 55,61 +0,02% 2,23% 149.500