🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,74 USD

Máx. histórico

326,41

7288 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,33%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,09%

Cierre anterior

71,52

Rango de hoy

69,40 – 71,66

Volumen hoy

389.396

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,88%
Fecha de pago Importe por participación
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
01/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 70,56 71,52 70,50 71,41 +1,05% 1,45% 386.200
07/08/2026 70,31 71,12 70,02 70,67 +0,26% 1,56% 340.500
06/08/2026 71,14 71,14 70,17 70,49 -0,21% 1,36% 307.000
05/08/2026 71,76 71,85 70,54 70,64 -1,63% 1,83% 271.900
04/08/2026 70,90 72,54 70,61 71,81 +1,79% 2,72% 463.800
03/08/2026 71,09 71,81 70,36 70,55 +0,20% 2,04% 413.800
31/07/2026 69,80 70,61 69,13 70,41 +0,82% 2,12% 265.800
30/07/2026 70,17 70,36 69,41 69,84 -0,17% 1,35% 246.400
29/07/2026 70,21 70,69 69,44 69,96 -0,84% 1,78% 381.500
28/07/2026 70,83 71,05 69,82 70,55 +0,46% 1,74% 302.500
27/07/2026 70,44 71,41 69,92 70,23 -0,09% 2,12% 356.000
24/07/2026 68,78 70,44 68,52 70,29 +2,09% 2,79% 314.100
23/07/2026 66,79 69,12 66,28 68,85 -1,11% 4,25% 656.600
22/07/2026 70,65 71,11 68,15 69,62 -1,58% 4,19% 886.600
21/07/2026 70,49 70,82 69,47 70,74 +0,20% 1,92% 355.500
20/07/2026 70,86 71,16 70,05 70,60 -0,68% 1,57% 326.800
17/07/2026 72,01 72,65 70,62 71,08 -1,86% 2,82% 451.800
16/07/2026 70,08 72,55 70,00 72,43 +3,66% 3,64% 544.100
15/07/2026 69,43 70,29 69,25 69,87 +1,19% 1,50% 355.100
14/07/2026 68,57 69,21 68,50 69,05 +0,70% 1,04% 1.066.500
13/07/2026 67,80 68,79 67,45 68,57 +1,46% 1,98% 330.500
10/07/2026 67,03 68,04 66,83 67,58 +1,09% 1,81% 1.000.100
09/07/2026 66,32 67,19 66,30 66,85 +0,80% 1,34% 336.600
08/07/2026 67,22 67,22 65,93 66,32 -1,50% 1,92% 218.900
07/07/2026 67,75 68,08 67,31 67,33 -0,40% 1,14% 205.200
06/07/2026 67,09 67,78 67,07 67,60 +0,64% 1,06% 186.600
02/07/2026 68,31 68,39 66,86 67,17 -0,97% 2,24% 187.800
01/07/2026 66,60 68,21 66,32 67,83 +2,09% 2,84% 288.800
30/06/2026 66,30 66,76 65,98 66,44 +0,21% 1,18% 283.400
29/06/2026 67,52 67,94 66,15 66,30 -2,18% 2,65% 345.400