🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,12 USD

Máx. histórico

326,41

7290 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,52%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,78%

Cierre anterior

71,91

Rango de hoy

69,78 – 72,99

Volumen hoy

291.311

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,20%
Fecha de pago Importe por participación
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
01/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 133,64 133,64 129,26 129,26 -5,52% 3,27% 20.664
01/06/1999 126,08 136,82 120,91 136,82 +5,85% 12,62% 6.097
28/05/1999 128,86 130,06 126,08 129,26 +1,56% 3,09% 5.751
27/05/1999 126,88 127,27 126,48 127,27 +0,31% 0,63% 20.774
26/05/1999 123,69 127,87 123,69 126,88 +3,57% 3,38% 13.781
25/05/1999 127,67 127,67 122,50 122,50 -3,75% 4,05% 1.760
24/05/1999 124,89 127,27 124,09 127,27 +2,56% 2,55% 3.489
21/05/1999 125,68 127,27 124,09 124,09 +0,00% 2,53% 9.020
20/05/1999 125,68 128,86 122,50 124,09 -1,27% 5,06% 1.917
19/05/1999 127,27 127,67 125,68 125,68 -1,25% 1,56% 1.509
18/05/1999 124,09 127,27 124,09 127,27 +2,56% 2,56% 236
17/05/1999 127,27 127,27 124,09 124,09 -1,89% 2,50% 330
14/05/1999 130,45 130,45 122,50 126,48 -1,55% 6,10% 2.279
13/05/1999 129,66 131,25 128,07 128,47 +0,94% 2,45% 3.897
12/05/1999 127,27 128,86 127,27 127,27 -1,54% 1,25% 3.331
11/05/1999 134,43 134,43 128,86 129,26 -3,85% 4,14% 5.311
10/05/1999 134,03 134,43 131,25 134,43 +0,30% 2,37% 4.919
07/05/1999 134,43 137,61 133,64 134,03 -1,46% 2,96% 2.671
06/05/1999 132,84 137,61 132,05 136,02 +0,88% 4,19% 5.311
05/05/1999 133,64 136,02 133,64 134,83 +0,89% 1,79% 6.616
04/05/1999 131,25 135,23 131,25 133,64 +1,82% 3,03% 13.609
03/05/1999 128,07 131,25 128,07 131,25 +2,48% 2,48% 4.494
30/04/1999 126,48 130,45 126,48 128,07 +0,00% 3,14% 707
29/04/1999 122,50 128,86 122,50 128,07 +3,21% 5,19% 1.226
28/04/1999 124,09 125,68 124,09 124,09 -1,27% 1,28% 990
27/04/1999 127,27 127,27 124,09 125,68 +0,00% 2,50% 1.446
26/04/1999 124,09 125,68 123,30 125,68 +1,94% 1,92% 3.473
23/04/1999 122,50 126,48 122,50 123,30 +0,65% 3,25% 5.123
22/04/1999 124,29 125,68 122,50 122,50 -1,91% 2,56% 1.776
21/04/1999 124,09 124,89 123,30 124,89 +1,29% 1,28% 189