🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,09 USD

Máx. histórico

326,41

7291 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,53%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-0,04%

Cierre anterior

70,12

Rango de hoy

69,60 – 71,11

Volumen hoy

247.694

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,92 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,94%
Fecha de pago Importe por participación
05/11/2026 0,5200 USD
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 194,95 197,82 194,25 196,21 +0,29% 1,83% 8.900
10/01/2005 200,20 200,20 195,37 195,65 -0,85% 2,41% 7.071
07/01/2005 205,31 207,55 197,33 197,33 -2,79% 4,98% 2.371
06/01/2005 201,60 205,66 201,60 203,00 +0,66% 2,01% 2.871
05/01/2005 206,64 211,54 201,67 201,67 -3,06% 4,78% 4.743
04/01/2005 210,56 210,56 206,50 208,04 -0,60% 1,93% 4.343
03/01/2005 218,33 221,06 208,81 209,30 -4,14% 5,61% 3.371
31/12/2004 224,00 224,00 218,33 218,33 -2,16% 2,53% 986
30/12/2004 222,18 223,16 220,43 223,16 +1,05% 1,23% 1.743
29/12/2004 223,93 223,93 219,17 220,85 -0,16% 2,13% 686
28/12/2004 221,55 224,70 218,54 221,20 +0,89% 2,78% 1.243
27/12/2004 223,51 223,51 217,21 219,24 -1,11% 2,82% 3.400
23/12/2004 221,62 223,30 220,15 221,69 -0,41% 1,42% 1.371
22/12/2004 224,56 224,84 220,36 222,60 -0,90% 2,00% 5.900
21/12/2004 219,94 224,91 219,94 224,63 +2,66% 2,26% 1.829
20/12/2004 220,99 224,21 218,47 218,82 +0,00% 2,60% 1.543
17/12/2004 220,78 221,06 218,82 218,82 -0,79% 1,01% 3.571
16/12/2004 224,98 225,26 218,68 220,57 -1,96% 2,92% 2.686
15/12/2004 221,20 224,98 219,38 224,98 +1,26% 2,53% 1.700
14/12/2004 218,96 222,18 218,96 222,18 +0,44% 1,47% 1.129
13/12/2004 222,39 222,39 221,06 221,20 -0,41% 0,60% 1.314
10/12/2004 222,25 222,25 218,61 222,11 +1,80% 1,64% 1.871
09/12/2004 222,60 222,60 218,19 218,19 -2,96% 1,98% 714
08/12/2004 219,10 226,24 213,08 224,84 +3,58% 6,01% 5.086
07/12/2004 223,44 223,44 216,93 217,07 -1,37% 2,91% 4.000
06/12/2004 232,54 232,54 219,94 220,08 -5,47% 5,42% 4.929
03/12/2004 234,50 236,18 232,82 232,82 -1,45% 1,43% 1.143
02/12/2004 238,00 238,00 236,25 236,25 -1,46% 0,74% 2.514
01/12/2004 235,27 241,43 235,27 239,75 +3,73% 2,62% 4.100
30/11/2004 235,20 237,30 230,86 231,14 -1,78% 2,74% 1.014