🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,09 USD

Máx. histórico

326,41

7291 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,53%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-0,04%

Cierre anterior

70,12

Rango de hoy

69,60 – 71,11

Volumen hoy

247.694

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,92 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,94%
Fecha de pago Importe por participación
05/11/2026 0,5200 USD
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 220,85 220,99 218,75 219,52 -0,25% 1,01% 1.086
06/02/2006 220,92 220,92 219,45 220,08 -0,38% 0,67% 3.371
03/02/2006 221,55 221,90 220,71 220,92 -0,54% 0,54% 1.243
02/02/2006 221,90 223,30 220,15 222,11 -0,72% 1,42% 2.829
01/02/2006 224,07 226,10 220,57 223,72 -0,71% 2,47% 4.457
31/01/2006 225,75 227,50 224,14 225,33 -1,26% 1,49% 3.486
30/01/2006 232,12 233,73 227,50 228,20 -1,45% 2,68% 2.486
27/01/2006 229,81 232,12 229,81 231,56 +0,88% 1,01% 4.471
26/01/2006 220,50 230,65 220,50 229,53 +4,69% 4,60% 9.214
25/01/2006 219,87 221,62 217,91 219,24 -1,04% 1,69% 1.614
24/01/2006 219,24 221,55 218,75 221,55 +1,09% 1,28% 2.686
23/01/2006 218,26 221,34 218,26 219,17 +0,77% 1,41% 1.286
20/01/2006 224,00 224,00 217,49 217,49 -2,85% 2,91% 2.186
19/01/2006 220,50 223,86 218,89 223,86 +1,85% 2,25% 1.871
18/01/2006 217,70 221,55 217,70 219,80 +0,54% 1,77% 1.557
17/01/2006 220,78 220,85 217,07 218,61 -1,48% 1,71% 1.471
13/01/2006 220,08 221,97 219,10 221,90 +1,47% 1,30% 1.014
12/01/2006 220,50 220,50 216,30 218,68 -0,83% 1,90% 3.214
11/01/2006 222,11 222,18 217,07 220,50 -1,04% 2,30% 2.400
10/01/2006 220,50 223,65 220,50 222,81 +0,16% 1,43% 2.786
09/01/2006 223,65 223,65 221,41 222,46 -0,19% 1,00% 2.700
06/01/2006 222,60 223,65 221,97 222,88 +1,08% 0,75% 2.629
05/01/2006 221,41 222,04 220,01 220,50 +0,35% 0,92% 5.014
04/01/2006 218,82 222,74 217,77 219,73 +0,71% 2,27% 7.843
03/01/2006 219,10 219,66 214,06 218,19 -0,10% 2,56% 2.429
30/12/2005 218,75 221,06 214,90 218,40 -1,14% 2,82% 4.229
29/12/2005 220,50 221,48 219,17 220,92 -0,03% 1,05% 3.986
28/12/2005 217,77 222,25 217,77 220,99 -1,03% 2,06% 6.657
27/12/2005 222,04 224,35 221,62 223,30 +0,19% 1,23% 7.657
23/12/2005 222,60 223,65 222,60 222,88 -0,38% 0,47% 900