🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,74 USD

Máx. histórico

326,41

7288 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,33%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,09%

Cierre anterior

71,52

Rango de hoy

69,40 – 71,66

Volumen hoy

389.396

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,88%
Fecha de pago Importe por participación
04/08/2026 0,5200 USD
05/05/2026 0,5200 USD
03/02/2026 0,5000 USD
04/11/2025 0,5000 USD
05/08/2025 0,4800 USD
29/04/2025 0,4800 USD
04/02/2025 0,4800 USD
05/11/2024 0,4800 USD
06/08/2024 0,4800 USD
29/04/2024 0,4800 USD
06/02/2024 0,4800 USD
02/11/2023 0,4800 USD
31/07/2023 0,4800 USD
01/05/2023 0,4800 USD
01/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 71,07 71,07 69,23 70,11 +0,40% 2,59% 218.600
16/01/2025 70,07 70,28 68,88 69,83 -0,88% 2,00% 285.100
15/01/2025 71,76 72,03 69,88 70,45 +1,54% 3,00% 202.700
14/01/2025 66,47 69,49 66,19 69,38 +5,44% 4,96% 261.800
13/01/2025 64,25 66,05 64,14 65,80 +1,23% 2,97% 302.800
10/01/2025 65,26 65,56 63,40 65,00 -2,74% 3,31% 492.500
08/01/2025 66,04 67,12 65,63 66,83 +0,21% 2,26% 223.800
07/01/2025 66,93 67,28 65,54 66,69 -0,06% 2,60% 274.700
06/01/2025 66,85 68,14 66,65 66,73 -0,03% 2,23% 213.100
03/01/2025 66,33 66,94 65,09 66,75 +1,11% 2,79% 194.000
02/01/2025 67,10 67,35 65,77 66,02 -1,12% 2,35% 127.300
31/12/2024 67,03 67,65 66,42 66,77 +0,07% 1,83% 105.300
30/12/2024 66,40 67,35 65,84 66,72 -0,21% 2,27% 113.700
27/12/2024 67,52 68,21 66,34 66,86 -1,88% 2,77% 233.900
26/12/2024 67,09 68,23 66,79 68,14 +0,84% 2,15% 122.000
24/12/2024 66,37 67,57 65,80 67,57 +1,75% 2,67% 114.800
23/12/2024 65,47 67,05 65,10 66,41 +0,93% 2,98% 219.900
20/12/2024 64,11 66,33 64,11 65,80 +1,43% 3,46% 837.000
19/12/2024 66,72 69,14 64,75 64,87 -1,02% 6,58% 262.600
18/12/2024 70,56 71,02 64,85 65,54 -6,36% 8,74% 272.300
17/12/2024 71,31 71,82 69,91 69,99 -2,64% 2,68% 156.600
16/12/2024 71,64 74,06 70,97 71,89 +0,73% 4,31% 237.900
13/12/2024 72,05 74,00 70,71 71,37 -0,92% 4,57% 241.500
12/12/2024 73,23 73,53 71,69 72,03 -2,04% 2,51% 346.500
11/12/2024 74,10 75,05 73,36 73,53 +0,37% 2,28% 338.700
10/12/2024 73,58 74,72 72,42 73,26 -0,70% 3,13% 176.200
09/12/2024 75,16 75,85 73,69 73,78 -1,97% 2,87% 261.500
06/12/2024 74,07 75,38 72,89 75,26 +2,35% 3,36% 180.700
05/12/2024 74,74 76,22 73,50 73,53 -1,20% 3,64% 156.900
04/12/2024 73,57 74,78 73,57 74,42 +1,54% 1,64% 169.100