🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,36 USD

Máx. histórico

326,41

7294 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,44%

Rango 52 semanas

57,05 – 74,84

Variación hoy

+0,39%

Cierre anterior

70,09

Rango de hoy

70,29 – 71,24

Volumen hoy

177.306

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,93%
Fecha de pago Importe por participación
29/03/2004 1,1200 USD
29/12/2003 1,1200 USD
26/09/2003 1,0500 USD
26/06/2003 1,0500 USD
27/03/2003 1,0500 USD
27/12/2002 1,0500 USD
26/09/2002 1,0500 USD
26/06/2002 1,0500 USD
26/03/2002 1,0500 USD
27/12/2001 0,9800 USD
26/09/2001 0,9800 USD
27/06/2001 0,9800 USD
28/03/2001 0,9800 USD
27/12/2000 0,9800 USD
27/09/2000 0,8909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 68,96 69,01 67,99 68,17 -1,25% 1,48% 238.200
25/09/2026 68,96 69,70 68,96 69,03 +0,35% 1,07% 207.100
24/09/2026 68,44 68,89 67,83 68,79 +1,06% 1,55% 204.400
23/09/2026 68,74 69,29 68,02 68,07 -1,18% 1,85% 200.500
22/09/2026 69,88 70,37 68,86 68,88 -1,20% 2,16% 224.200
21/09/2026 70,78 71,08 69,71 69,72 -1,43% 1,94% 152.200
18/09/2026 70,38 70,95 69,94 70,73 -0,07% 1,44% 537.300
17/09/2026 71,72 71,94 70,64 70,78 -0,42% 1,81% 347.700
16/09/2026 72,13 72,16 69,91 71,08 -1,46% 3,12% 376.700
15/09/2026 71,60 72,59 71,60 72,13 +0,26% 1,38% 352.000
14/09/2026 71,27 72,30 71,27 71,94 +0,90% 1,45% 398.200
11/09/2026 71,46 71,46 70,24 71,30 +0,68% 1,71% 298.300
10/09/2026 70,32 70,87 69,73 70,82 +0,58% 1,62% 270.200
09/09/2026 69,38 70,53 69,22 70,41 +0,70% 1,89% 351.900
08/09/2026 70,96 71,05 69,81 69,92 -1,73% 1,75% 194.100
04/09/2026 70,70 71,79 70,70 71,15 +0,04% 1,54% 209.400
03/09/2026 70,54 71,43 70,54 71,12 +1,54% 1,26% 260.200
02/09/2026 68,91 70,40 68,40 70,04 +2,13% 2,90% 279.000
01/09/2026 69,88 69,95 68,34 68,58 -2,22% 2,30% 338.400
31/08/2026 70,60 70,60 69,60 70,14 -0,51% 1,42% 356.300
28/08/2026 70,17 70,66 70,06 70,50 +0,47% 0,86% 241.200
27/08/2026 69,98 70,33 69,41 70,17 -0,27% 1,31% 220.600
26/08/2026 70,52 70,98 70,00 70,36 +0,07% 1,39% 204.800
25/08/2026 70,89 71,19 70,07 70,31 -0,72% 1,58% 186.500
24/08/2026 71,02 71,72 70,75 70,82 -0,45% 1,37% 208.900
21/08/2026 71,85 72,74 70,64 71,14 -0,73% 2,92% 255.900
20/08/2026 71,04 71,72 70,62 71,66 +0,73% 1,55% 289.300
19/08/2026 72,79 72,92 71,04 71,14 -2,19% 2,58% 431.400
18/08/2026 74,17 74,39 72,40 72,73 -1,25% 2,68% 469.000
17/08/2026 73,63 74,84 73,17 73,65 -0,49% 2,27% 386.100