🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

326,41

7295 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,67%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,04%

Cierre anterior

70,36

Rango de hoy

69,14 – 70,36

Volumen hoy

157.010

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,96%
Fecha de pago Importe por participación
27/12/2007 1,4000 USD
26/09/2007 1,3300 USD
27/06/2007 1,3300 USD
28/03/2007 1,3300 USD
27/12/2006 1,3300 USD
28/09/2006 1,2600 USD
28/06/2006 1,2600 USD
29/03/2006 1,2600 USD
28/12/2005 1,2600 USD
28/09/2005 1,1900 USD
28/06/2005 1,1900 USD
29/03/2005 1,1900 USD
29/12/2004 1,1900 USD
28/09/2004 1,1200 USD
28/06/2004 1,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1997 112,81 115,70 112,81 113,53 -0,63% 2,56% 37.130
28/02/1997 115,70 118,60 114,26 114,26 -3,07% 3,75% 15.609
27/02/1997 115,70 118,60 115,70 117,87 +0,00% 2,50% 2.126
26/02/1997 120,04 120,04 117,15 117,87 -0,61% 2,41% 3.129
25/02/1997 115,70 119,32 115,70 118,60 +0,00% 3,12% 6.275
24/02/1997 118,60 119,32 117,15 118,60 -2,38% 1,83% 6.240
21/02/1997 127,27 128,72 121,49 121,49 -5,08% 5,68% 60.828
20/02/1997 128,72 128,72 125,83 128,00 +0,57% 2,25% 11.132
19/02/1997 121,49 128,72 120,04 127,27 +4,76% 7,14% 21.797
18/02/1997 120,04 122,93 118,60 121,49 +2,44% 3,61% 13.587
14/02/1997 117,87 120,04 117,15 118,60 +1,23% 2,45% 7.917
13/02/1997 115,70 117,87 114,26 117,15 +2,53% 3,12% 6.811
12/02/1997 114,26 115,70 114,26 114,26 -0,63% 1,27% 3.768
11/02/1997 114,98 116,43 114,26 114,98 +0,00% 1,89% 3.371
10/02/1997 113,53 116,43 113,53 114,98 +1,27% 2,55% 6.327
07/02/1997 113,53 115,70 113,53 113,53 -0,63% 1,91% 9.421
06/02/1997 111,36 114,26 111,36 114,26 +1,94% 2,60% 3.682
05/02/1997 113,53 113,53 111,36 112,09 +0,65% 1,91% 1.521
04/02/1997 112,81 113,53 111,36 111,36 -1,28% 1,92% 519
03/02/1997 112,81 112,81 111,36 112,81 +0,00% 1,28% 1.452
31/01/1997 113,53 113,53 111,36 112,81 -1,27% 1,91% 3.405
30/01/1997 114,26 114,26 112,09 114,26 +0,00% 1,90% 1.504
29/01/1997 112,45 114,26 111,36 114,26 +2,60% 2,57% 3.042
28/01/1997 112,09 113,53 111,36 111,36 +0,00% 1,94% 11.236
27/01/1997 111,36 112,81 111,36 111,36 -1,28% 1,30% 2.679
24/01/1997 111,36 112,81 111,36 112,81 +0,65% 1,30% 985
23/01/1997 112,81 114,26 111,36 112,09 -1,27% 2,56% 13.362
22/01/1997 110,64 114,26 109,19 113,53 +2,61% 4,58% 16.007
21/01/1997 108,47 110,64 108,47 110,64 +2,00% 2,00% 7.969
20/01/1997 107,75 110,64 107,02 108,47 +1,35% 3,36% 6.690