🇺🇸 BANR — Banner Corporation
Servicios financieros CompraPrecio actual
69,63 USD
Máx. histórico
326,41
7295 días
Split 1:7 del 01/06/2011
Caída desde máximo
-78,67%
Rango 52 semanas
57,05 – 74,84
Variación hoy
-1,04%
Cierre anterior
70,36
Rango de hoy
69,14 – 70,36
Volumen hoy
157.010
Peor caída histórica
-96,22%
20/11/2006 → 30/11/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
44,14%
- Nombre completo
- Banner Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.084
- PER ⓘ
- 11,84 (puede no estar actualizado)
- Dividend yield
- 2,95% (puede no estar actualizado)
- Precio objetivo analistas
- 76,17 USD (puede no estar actualizado)
- Primera cotización
- 01/11/1995
- Precio actualizado
- hace 5 horas
Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 1,4000 USD |
| 26/09/2007 | 1,3300 USD |
| 27/06/2007 | 1,3300 USD |
| 28/03/2007 | 1,3300 USD |
| 27/12/2006 | 1,3300 USD |
| 28/09/2006 | 1,2600 USD |
| 28/06/2006 | 1,2600 USD |
| 29/03/2006 | 1,2600 USD |
| 28/12/2005 | 1,2600 USD |
| 28/09/2005 | 1,1900 USD |
| 28/06/2005 | 1,1900 USD |
| 29/03/2005 | 1,1900 USD |
| 29/12/2004 | 1,1900 USD |
| 28/09/2004 | 1,1200 USD |
| 28/06/2004 | 1,1200 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2011 | 1:7 |
| 27/10/2000 | 11:10 |
| 06/08/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2024 | 47,23 | 47,51 | 46,66 | 46,70 | -1,52% | 1,80% | 100.000 |
| 18/06/2024 | 46,61 | 47,51 | 46,24 | 47,42 | +1,32% | 2,72% | 185.500 |
| 17/06/2024 | 45,61 | 46,80 | 45,38 | 46,80 | +2,54% | 3,11% | 131.800 |
| 14/06/2024 | 45,47 | 45,98 | 45,40 | 45,64 | -1,23% | 1,28% | 186.500 |
| 13/06/2024 | 47,13 | 47,13 | 45,36 | 46,21 | -2,30% | 3,76% | 196.000 |
| 12/06/2024 | 46,80 | 47,47 | 46,21 | 47,30 | +4,37% | 2,69% | 304.300 |
| 11/06/2024 | 45,11 | 45,74 | 44,90 | 45,32 | -0,59% | 1,86% | 197.200 |
| 10/06/2024 | 45,67 | 45,70 | 44,93 | 45,59 | -1,43% | 1,69% | 217.600 |
| 07/06/2024 | 45,53 | 46,29 | 45,53 | 46,25 | +0,43% | 1,67% | 149.400 |
| 06/06/2024 | 45,67 | 46,20 | 45,58 | 46,05 | +0,39% | 1,36% | 110.900 |
| 05/06/2024 | 46,08 | 46,15 | 45,51 | 45,87 | -0,28% | 1,39% | 199.300 |
| 04/06/2024 | 46,01 | 46,28 | 45,67 | 46,00 | -1,08% | 1,33% | 195.000 |
| 03/06/2024 | 47,21 | 47,21 | 45,81 | 46,50 | -0,70% | 2,97% | 271.000 |
| 31/05/2024 | 46,21 | 46,99 | 45,87 | 46,83 | +1,67% | 2,42% | 167.700 |
| 30/05/2024 | 46,27 | 46,46 | 45,85 | 46,06 | +0,74% | 1,32% | 144.400 |
| 29/05/2024 | 45,34 | 45,78 | 44,59 | 45,72 | -0,63% | 2,62% | 347.900 |
| 28/05/2024 | 45,86 | 46,28 | 45,53 | 46,01 | +0,37% | 1,64% | 214.400 |
| 24/05/2024 | 45,73 | 45,86 | 45,18 | 45,84 | +0,84% | 1,49% | 113.800 |
| 23/05/2024 | 46,05 | 46,19 | 45,21 | 45,46 | -1,04% | 2,13% | 210.600 |
| 22/05/2024 | 46,14 | 46,20 | 45,65 | 45,94 | -0,63% | 1,19% | 201.000 |
| 21/05/2024 | 45,91 | 46,40 | 45,91 | 46,23 | +0,46% | 1,07% | 92.600 |
| 20/05/2024 | 46,86 | 47,09 | 45,97 | 46,02 | -2,21% | 2,39% | 95.700 |
| 17/05/2024 | 46,85 | 47,20 | 46,63 | 47,06 | +1,05% | 1,22% | 112.800 |
| 16/05/2024 | 46,54 | 46,83 | 46,44 | 46,57 | -0,41% | 0,84% | 125.200 |
| 15/05/2024 | 47,45 | 47,45 | 46,58 | 46,76 | -0,13% | 1,83% | 159.800 |
| 14/05/2024 | 47,24 | 47,27 | 46,46 | 46,82 | +0,32% | 1,71% | 81.800 |
| 13/05/2024 | 46,75 | 46,92 | 46,34 | 46,67 | +0,47% | 1,24% | 149.900 |
| 10/05/2024 | 46,66 | 46,85 | 45,94 | 46,45 | -0,36% | 1,95% | 165.100 |
| 09/05/2024 | 46,57 | 46,80 | 46,22 | 46,62 | -0,11% | 1,25% | 151.300 |
| 08/05/2024 | 45,71 | 46,77 | 45,54 | 46,67 | +0,95% | 2,69% | 84.500 |