🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

326,41

7295 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,67%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,04%

Cierre anterior

70,36

Rango de hoy

69,14 – 70,36

Volumen hoy

157.010

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,96%
Fecha de pago Importe por participación
06/07/2015 0,1800 USD
01/04/2015 0,1800 USD
30/12/2014 0,1800 USD
02/10/2014 0,1800 USD
02/07/2014 0,1800 USD
03/04/2014 0,1800 USD
31/12/2013 0,1500 USD
03/10/2013 0,1500 USD
02/07/2013 0,1200 USD
03/04/2013 0,1200 USD
02/01/2013 0,0100 USD
03/10/2012 0,0100 USD
05/07/2012 0,0100 USD
04/04/2012 0,0100 USD
04/01/2012 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2023 53,18 53,53 52,19 52,40 -0,98% 2,52% 128.900
10/04/2023 52,54 53,57 52,39 52,92 -0,02% 2,25% 276.800
06/04/2023 51,98 53,82 51,98 52,93 +1,69% 3,54% 142.300
05/04/2023 52,22 52,90 51,86 52,05 -1,61% 1,99% 260.700
04/04/2023 54,07 54,07 51,84 52,90 -1,71% 4,12% 194.200
03/04/2023 54,18 54,75 53,30 53,82 -1,01% 2,68% 198.600
31/03/2023 54,14 54,82 53,74 54,37 +1,72% 1,99% 253.500
30/03/2023 55,20 55,28 53,06 53,45 -2,29% 4,02% 221.700
29/03/2023 55,45 55,45 53,42 54,70 -0,22% 3,66% 267.100
28/03/2023 54,31 55,34 54,05 54,82 +0,92% 2,38% 193.700
27/03/2023 55,85 55,85 54,20 54,32 -0,26% 2,95% 173.500
24/03/2023 52,52 55,01 52,29 54,46 +2,81% 5,18% 227.000
23/03/2023 54,02 54,50 52,21 52,97 -0,99% 4,24% 416.200
22/03/2023 56,11 56,86 53,25 53,50 -4,86% 6,43% 220.200
21/03/2023 55,38 57,80 55,38 56,23 +4,87% 4,37% 343.400
20/03/2023 54,53 56,36 53,51 53,62 -0,04% 5,23% 273.600
17/03/2023 55,82 56,21 52,78 53,64 -6,40% 6,14% 846.500
16/03/2023 53,58 58,15 52,62 57,31 +5,84% 10,32% 301.200
15/03/2023 51,97 54,48 50,53 54,15 -0,13% 7,60% 316.700
14/03/2023 55,85 56,98 53,47 54,22 +4,43% 6,28% 427.000
13/03/2023 53,97 54,63 49,28 51,92 -8,17% 9,91% 671.300
10/03/2023 56,00 57,25 53,12 56,54 -0,56% 7,38% 405.900
09/03/2023 60,51 61,25 56,56 56,86 -7,06% 7,75% 243.800
08/03/2023 61,41 61,59 60,66 61,18 -0,13% 1,51% 114.200
07/03/2023 62,80 62,80 61,21 61,26 -2,48% 2,53% 174.800
06/03/2023 63,03 63,59 62,07 62,82 -0,55% 2,41% 167.700
03/03/2023 63,01 63,47 62,40 63,17 +0,57% 1,70% 108.900
02/03/2023 62,78 63,45 62,26 62,81 -0,46% 1,90% 132.100
01/03/2023 62,78 63,33 62,58 63,10 +0,19% 1,19% 112.200
28/02/2023 63,43 63,96 62,98 62,98 -0,36% 1,55% 148.000