🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

326,41

7295 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,67%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,04%

Cierre anterior

70,36

Rango de hoy

69,14 – 70,36

Volumen hoy

157.010

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,96%
Fecha de pago Importe por participación
06/07/2015 0,1800 USD
01/04/2015 0,1800 USD
30/12/2014 0,1800 USD
02/10/2014 0,1800 USD
02/07/2014 0,1800 USD
03/04/2014 0,1800 USD
31/12/2013 0,1500 USD
03/10/2013 0,1500 USD
02/07/2013 0,1200 USD
03/04/2013 0,1200 USD
02/01/2013 0,0100 USD
03/10/2012 0,0100 USD
05/07/2012 0,0100 USD
04/04/2012 0,0100 USD
04/01/2012 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1996 76,65 76,65 75,21 75,93 -0,94% 1,89% 36.559
19/03/1996 75,21 76,65 75,21 76,65 +0,95% 1,92% 36.438
18/03/1996 74,48 77,38 74,48 75,93 +1,94% 3,88% 26.966
15/03/1996 75,93 75,93 74,48 74,48 +0,00% 1,90% 31.927
14/03/1996 75,21 75,93 74,48 74,48 +0,00% 1,92% 59.515
13/03/1996 73,04 74,48 72,31 74,48 +4,04% 2,97% 33.949
12/03/1996 71,59 73,04 71,59 71,59 +0,00% 2,02% 50.353
11/03/1996 70,87 72,31 70,87 71,59 +0,00% 2,04% 20.432
08/03/1996 71,59 73,04 70,14 71,59 -1,98% 4,04% 14.347
07/03/1996 72,86 73,04 71,59 73,04 +0,00% 1,99% 4.425
06/03/1996 71,59 73,04 71,59 73,04 +1,13% 2,02% 11.530
05/03/1996 72,31 73,04 71,59 72,22 -0,12% 2,00% 14.952
04/03/1996 73,40 74,48 72,31 72,31 -1,96% 2,96% 16.041
01/03/1996 73,76 74,48 73,04 73,76 -0,97% 1,96% 20.328
29/02/1996 74,48 74,48 73,76 74,48 +0,00% 0,97% 12.256
28/02/1996 75,21 75,21 73,76 74,48 +0,98% 1,92% 1.936
27/02/1996 74,48 75,21 73,76 73,76 -0,49% 1,94% 3.613
26/02/1996 73,04 75,21 73,04 74,12 +0,99% 2,97% 8.366
23/02/1996 73,04 75,21 73,04 73,40 -0,98% 2,97% 4.321
22/02/1996 74,48 75,21 73,76 74,12 +0,49% 1,94% 4.702
21/02/1996 73,04 75,21 73,04 73,76 +0,49% 2,97% 2.230
20/02/1996 75,21 75,21 73,40 73,40 -2,40% 2,40% 8.937
16/02/1996 75,21 75,21 73,76 75,21 +0,00% 1,92% 4.010
15/02/1996 75,21 75,21 73,76 75,21 +0,00% 1,92% 3.077
14/02/1996 74,48 75,93 73,76 75,21 -0,95% 2,91% 10.371
13/02/1996 75,93 75,93 73,76 75,93 +0,00% 2,86% 1.452
12/02/1996 76,65 78,10 73,76 75,93 -0,94% 5,66% 2.869
09/02/1996 75,21 76,65 74,48 76,65 +0,00% 2,88% 9.058
08/02/1996 77,01 77,38 75,21 76,65 -0,93% 2,82% 9.248
07/02/1996 75,93 77,38 75,21 77,38 +2,39% 2,86% 30.285