🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

326,41

7295 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,67%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,04%

Cierre anterior

70,36

Rango de hoy

69,14 – 70,36

Volumen hoy

157.010

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,96%
Fecha de pago Importe por participación
08/04/2019 0,4100 USD
08/01/2019 0,3800 USD
09/10/2018 0,3800 USD
09/07/2018 0,8500 USD
09/04/2018 0,3500 USD
08/01/2018 0,2500 USD
06/10/2017 0,2500 USD
06/07/2017 1,2500 USD
06/04/2017 0,2500 USD
05/01/2017 0,2300 USD
05/10/2016 0,2300 USD
07/07/2016 0,2100 USD
07/04/2016 0,2100 USD
31/12/2015 0,1800 USD
01/10/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2026 60,40 60,64 59,51 60,18 -0,36% 1,87% 289.300
23/02/2026 64,09 64,46 60,13 60,40 -6,12% 6,76% 516.600
20/02/2026 63,97 64,99 63,26 64,34 +0,56% 2,70% 607.600
19/02/2026 63,93 64,42 63,45 63,98 -0,39% 1,52% 297.800
18/02/2026 64,09 65,53 63,91 64,23 -0,17% 2,53% 297.400
17/02/2026 64,46 65,21 63,75 64,34 +0,22% 2,26% 282.000
13/02/2026 63,94 64,66 62,92 64,20 +0,53% 2,72% 336.900
12/02/2026 65,30 65,73 62,96 63,86 -1,31% 4,24% 347.600
11/02/2026 65,65 66,83 64,21 64,71 -0,72% 3,99% 310.600
10/02/2026 65,04 66,04 64,68 65,18 +0,08% 2,09% 277.000
09/02/2026 64,48 65,87 64,39 65,13 +0,84% 2,30% 208.500
06/02/2026 64,57 65,05 63,73 64,59 +1,24% 2,04% 295.400
05/02/2026 64,28 64,99 63,25 63,80 -0,44% 2,71% 388.400
04/02/2026 63,98 65,32 63,77 64,08 +0,95% 2,42% 250.600
03/02/2026 62,52 64,37 62,00 63,48 +0,62% 3,79% 313.900
02/02/2026 61,92 63,76 61,84 63,09 +2,02% 3,10% 316.200
30/01/2026 61,32 62,35 61,32 61,84 +0,19% 1,68% 332.900
29/01/2026 60,89 62,21 60,89 61,72 +1,38% 2,17% 473.300
28/01/2026 61,05 61,83 60,63 60,88 -0,70% 1,97% 252.500
27/01/2026 61,22 61,81 61,07 61,31 +0,33% 1,21% 205.200
26/01/2026 61,08 61,57 59,66 61,11 -0,57% 3,13% 281.800
23/01/2026 65,55 65,58 61,30 61,46 -7,06% 6,53% 212.500
22/01/2026 65,58 67,75 64,00 66,13 +0,15% 5,72% 377.200
21/01/2026 64,61 67,20 64,61 66,03 +2,88% 4,01% 486.600
20/01/2026 63,97 64,84 63,88 64,18 -1,06% 1,50% 159.400
16/01/2026 65,81 65,82 64,72 64,87 -1,65% 1,67% 253.300
15/01/2026 64,20 66,01 64,20 65,96 +2,95% 2,82% 119.600
14/01/2026 63,21 64,14 63,10 64,07 +1,28% 1,65% 117.900
13/01/2026 63,90 64,30 63,00 63,26 -0,96% 2,03% 105.400
12/01/2026 63,85 64,23 63,00 63,87 -0,64% 1,93% 142.900