🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

326,41

7295 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,67%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,04%

Cierre anterior

70,36

Rango de hoy

69,14 – 70,36

Volumen hoy

157.010

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0600 USD · Yield: 2,96%
Fecha de pago Importe por participación
08/04/2019 0,4100 USD
08/01/2019 0,3800 USD
09/10/2018 0,3800 USD
09/07/2018 0,8500 USD
09/04/2018 0,3500 USD
08/01/2018 0,2500 USD
06/10/2017 0,2500 USD
06/07/2017 1,2500 USD
06/04/2017 0,2500 USD
05/01/2017 0,2300 USD
05/10/2016 0,2300 USD
07/07/2016 0,2100 USD
07/04/2016 0,2100 USD
31/12/2015 0,1800 USD
01/10/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1996 75,21 75,93 75,03 75,57 +0,48% 1,20% 20.190
05/02/1996 73,76 75,21 73,76 75,21 +0,97% 1,96% 12.549
02/02/1996 74,48 75,21 73,04 74,48 +0,49% 2,91% 13.915
01/02/1996 73,04 74,48 73,04 74,12 -0,49% 1,98% 5.635
31/01/1996 74,48 75,21 73,04 74,48 +0,00% 2,91% 15.851
30/01/1996 75,21 75,93 73,76 74,48 -1,90% 2,88% 17.873
29/01/1996 76,65 76,65 74,48 75,93 -0,94% 2,83% 20.345
26/01/1996 77,38 77,38 75,21 76,65 +0,00% 2,80% 22.247
25/01/1996 75,93 77,38 75,93 76,65 +0,00% 1,90% 4.702
24/01/1996 76,65 77,38 75,93 76,65 -0,93% 1,89% 5.946
23/01/1996 78,10 78,10 75,93 77,38 -0,93% 2,78% 11.167
22/01/1996 78,10 78,10 76,65 78,10 +0,93% 1,85% 6.845
19/01/1996 78,10 78,10 77,38 77,38 -0,93% 0,93% 7.156
18/01/1996 77,38 78,10 76,65 78,10 +0,00% 1,87% 11.132
17/01/1996 77,38 78,10 76,65 78,10 +0,93% 1,87% 6.396
16/01/1996 77,38 77,38 76,65 77,38 +0,00% 0,93% 16.456
15/01/1996 77,38 77,38 76,65 77,38 +0,94% 0,93% 3.423
12/01/1996 77,38 77,38 76,65 76,65 +0,00% 0,93% 14.382
11/01/1996 76,65 77,38 76,65 76,65 +0,00% 0,94% 25.099
10/01/1996 76,65 78,10 76,65 76,65 +0,00% 1,89% 53.309
09/01/1996 76,65 77,38 75,93 76,65 +0,00% 1,89% 16.352
08/01/1996 76,65 76,65 75,93 76,65 +0,00% 0,94% 1.988
05/01/1996 76,65 77,38 75,21 76,65 +0,00% 2,83% 7.053
04/01/1996 76,65 76,65 75,21 76,65 +0,00% 1,89% 34.986
03/01/1996 76,65 76,65 75,21 76,65 +1,44% 1,89% 17.199
02/01/1996 75,21 75,93 75,21 75,57 -0,48% 0,96% 21.382
29/12/1995 75,93 76,65 75,93 75,93 +0,00% 0,95% 6.102
28/12/1995 75,21 75,93 74,48 75,93 +0,00% 1,92% 2.852
27/12/1995 74,48 75,93 74,48 75,93 -0,94% 1,94% 2.921
26/12/1995 75,93 76,65 74,48 76,65 +1,92% 2,86% 1.815