🇺🇸 BANR — Banner Corporation

Servicios financieros Compra
← Volver

Precio actual

70,74 USD

Máx. histórico

326,41

7288 días

Split 1:7 del 01/06/2011

Caída desde máximo

-78,33%

Rango 52 semanas

57,05 – 74,84

Variación hoy

-1,09%

Cierre anterior

71,52

Rango de hoy

69,40 – 71,66

Volumen hoy

389.396

Peor caída histórica

-96,22%

20/11/2006 → 30/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Banner Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.084
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
76,17 USD (puede no estar actualizado)
Primera cotización
01/11/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural mortgage and business loans; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit capture, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,88%
Fecha de pago Importe por participación
28/10/2022 0,4400 USD
01/08/2022 0,4400 USD
02/05/2022 0,4400 USD
02/02/2022 0,4400 USD
01/11/2021 0,4100 USD
02/08/2021 0,4100 USD
04/05/2021 0,4100 USD
03/02/2021 0,4100 USD
02/11/2020 0,4100 USD
03/08/2020 0,4100 USD
07/04/2020 0,4100 USD
08/01/2020 1,4100 USD
08/10/2019 0,4100 USD
08/07/2019 0,4100 USD
08/04/2019 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2011 1:7
27/10/2000 11:10
06/08/1998 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 71,52 71,66 69,40 70,74 -1,09% 3,16% 389.396
02/11/2026 69,59 72,05 69,59 71,52 +3,34% 3,53% 398.100
30/10/2026 69,71 69,71 68,51 69,21 -0,16% 1,72% 372.800
29/10/2026 69,54 69,93 69,05 69,32 +0,93% 1,27% 206.100
28/10/2026 69,44 69,93 67,91 68,68 -0,92% 2,91% 234.000
27/10/2026 70,93 70,93 69,13 69,32 -1,65% 2,54% 278.200
26/10/2026 70,61 71,24 70,22 70,48 +0,28% 1,44% 261.800
23/10/2026 69,82 70,86 69,23 70,28 +0,26% 2,33% 359.900
22/10/2026 66,34 70,29 66,17 70,10 +3,01% 6,21% 326.900
21/10/2026 68,51 68,51 67,04 68,05 -0,18% 2,15% 243.400
20/10/2026 67,24 68,72 67,24 68,17 +1,75% 2,20% 325.500
19/10/2026 67,57 67,60 66,93 67,00 -0,84% 0,99% 149.100
16/10/2026 67,63 68,77 67,31 67,57 +0,34% 2,16% 228.300
15/10/2026 66,83 67,74 66,54 67,34 +1,49% 1,80% 208.300
14/10/2026 66,00 66,51 65,54 66,35 -0,38% 1,47% 233.900
13/10/2026 67,23 67,35 66,22 66,60 -0,31% 1,68% 172.900
12/10/2026 66,43 67,11 66,33 66,81 +0,57% 1,17% 196.900
09/10/2026 66,62 67,15 66,27 66,43 -0,66% 1,32% 186.700
08/10/2026 66,20 67,12 65,91 66,87 +1,01% 1,83% 208.400
07/10/2026 66,65 66,65 65,69 66,20 -1,37% 1,44% 178.100
06/10/2026 67,40 67,90 66,99 67,12 -0,42% 1,35% 154.000
05/10/2026 67,81 67,98 66,96 67,40 -0,71% 1,50% 253.700
02/10/2026 67,94 68,92 67,46 67,88 +0,85% 2,15% 336.800
01/10/2026 66,62 67,51 65,61 67,31 +0,46% 2,85% 304.500
30/09/2026 67,47 67,89 66,50 67,00 -0,70% 2,06% 285.600
29/09/2026 68,06 68,55 67,16 67,47 -1,03% 2,04% 278.700
28/09/2026 68,96 69,01 67,99 68,17 -1,25% 1,48% 238.200
25/09/2026 68,96 69,70 68,96 69,03 +0,35% 1,07% 207.100
24/09/2026 68,44 68,89 67,83 68,79 +1,06% 1,55% 204.400
23/09/2026 68,74 69,29 68,02 68,07 -1,18% 1,85% 200.500