🇺🇸 BANF — BancFirst Corporation

Servicios financieros Mantener
← Volver

Precio actual

115,20 USD

Máx. histórico

136,48

428 días

Split 2:1 del 01/08/2017

Caída desde máximo

-15,59%

Rango 52 semanas

101,48 – 122,21

Variación hoy

+0,07%

Cierre anterior

115,12

Rango de hoy

114,01 – 115,96

Volumen hoy

192.223

Peor caída histórica

-59,39%

19/09/2008 → 05/03/2009

Recuperado en 1945 días

Volatilidad anualizada ⓘ

34,52%

Información
Nombre completo
BancFirst Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.260
PER ⓘ
15,30 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
122,33 USD (puede no estar actualizado)
Primera cotización
26/03/1990
Precio actualizado
hace 2 horas
Sobre la empresa

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 1,73%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,4900 USD
31/03/2026 0,4900 USD
31/12/2025 0,4900 USD
30/09/2025 0,4900 USD
30/06/2025 0,4600 USD
31/03/2025 0,4600 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4300 USD
27/03/2024 0,4300 USD
28/12/2023 0,4300 USD
28/09/2023 0,4300 USD
29/06/2023 0,4000 USD
30/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 2:1
02/03/2006 2:1
15/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 59,00 60,10 59,00 59,65 +1,19% 1,86% 28.200
16/05/2018 58,35 59,40 58,10 58,95 +1,20% 2,23% 25.800
15/05/2018 57,80 58,85 57,80 58,25 +0,34% 1,82% 19.900
14/05/2018 58,70 58,70 57,75 58,05 -1,02% 1,62% 17.100
11/05/2018 58,75 59,70 58,30 58,65 -0,26% 2,38% 15.400
10/05/2018 58,85 59,42 58,25 58,80 +0,09% 1,99% 19.800
09/05/2018 58,45 59,25 57,93 58,75 +0,51% 2,26% 22.400
08/05/2018 57,75 58,70 57,65 58,45 +1,12% 1,82% 28.300
07/05/2018 57,70 58,15 56,95 57,80 +0,35% 2,08% 21.600
04/05/2018 57,05 58,40 56,60 57,60 +0,70% 3,16% 26.000
03/05/2018 57,75 57,85 56,50 57,20 -1,29% 2,34% 19.300
02/05/2018 57,75 58,65 55,80 57,95 +0,00% 4,94% 34.600
01/05/2018 57,00 58,05 55,88 57,95 +1,40% 3,81% 44.100
30/04/2018 58,50 58,50 57,15 57,15 -2,06% 2,31% 24.300
27/04/2018 58,10 58,65 57,60 58,35 +0,52% 1,81% 40.500
26/04/2018 58,50 60,72 57,85 58,05 -0,60% 4,91% 36.500
25/04/2018 59,10 60,35 57,95 58,40 -1,10% 4,06% 34.300
24/04/2018 58,70 61,65 58,30 59,05 +1,46% 5,71% 38.800
23/04/2018 58,40 58,99 56,30 58,20 -0,17% 4,61% 46.300
20/04/2018 52,75 58,65 52,75 58,30 +6,29% 11,18% 159.100
19/04/2018 54,00 55,32 52,65 54,85 +1,20% 4,94% 22.100
18/04/2018 54,40 54,85 53,80 54,20 -0,37% 1,93% 41.500
17/04/2018 55,15 55,40 54,20 54,40 -0,46% 2,18% 20.100
16/04/2018 53,65 54,95 53,65 54,65 +1,20% 2,42% 26.600
13/04/2018 55,20 55,20 53,85 54,00 -1,64% 2,45% 22.000
12/04/2018 54,30 55,15 54,30 54,90 +1,67% 1,57% 25.000
11/04/2018 53,95 54,40 53,75 54,00 -0,37% 1,20% 28.100
10/04/2018 53,65 54,60 53,50 54,20 +1,69% 2,05% 33.300
09/04/2018 53,60 54,50 53,25 53,30 -0,19% 2,33% 29.600
06/04/2018 54,00 54,35 52,55 53,40 -1,75% 3,33% 41.200