🇺🇸 BANF — BancFirst Corporation

Servicios financieros Mantener
← Volver

Precio actual

114,99 USD

Máx. histórico

136,48

426 días

Split 2:1 del 01/08/2017

Caída desde máximo

-15,75%

Rango 52 semanas

101,48 – 122,21

Variación hoy

+2,93%

Cierre anterior

111,72

Rango de hoy

113,97 – 116,92

Volumen hoy

131.902

Peor caída histórica

-59,39%

19/09/2008 → 05/03/2009

Recuperado en 1945 días

Volatilidad anualizada ⓘ

34,52%

Información
Nombre completo
BancFirst Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.260
PER ⓘ
15,27 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
122,33 USD (puede no estar actualizado)
Primera cotización
26/03/1990
Precio actualizado
hace 2 horas
Sobre la empresa

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 1,73%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,4900 USD
31/03/2026 0,4900 USD
31/12/2025 0,4900 USD
30/09/2025 0,4900 USD
30/06/2025 0,4600 USD
31/03/2025 0,4600 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4300 USD
27/03/2024 0,4300 USD
28/12/2023 0,4300 USD
28/09/2023 0,4300 USD
29/06/2023 0,4000 USD
30/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 2:1
02/03/2006 2:1
15/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 75,49 76,47 74,53 76,03 +1,51% 2,57% 239.600
21/01/2022 72,86 75,75 72,86 74,90 -0,52% 3,97% 165.300
20/01/2022 76,15 77,31 75,14 75,29 -1,38% 2,85% 201.700
19/01/2022 77,97 78,51 75,81 76,34 -2,07% 3,46% 123.300
18/01/2022 77,65 78,50 77,30 77,95 +0,54% 1,55% 106.200
14/01/2022 75,75 77,55 74,75 77,53 +2,15% 3,70% 60.500
13/01/2022 74,17 76,16 74,00 75,90 +2,66% 2,91% 53.000
12/01/2022 74,25 74,85 71,67 73,93 -0,52% 4,28% 121.500
11/01/2022 74,28 74,77 73,15 74,32 +0,49% 2,18% 72.300
10/01/2022 74,28 74,50 73,38 73,96 -0,40% 1,51% 117.300
07/01/2022 73,79 74,90 73,79 74,26 +0,87% 1,50% 127.400
06/01/2022 72,50 73,77 72,38 73,62 +2,41% 1,92% 131.800
05/01/2022 72,82 73,08 71,81 71,89 -0,61% 1,74% 72.500
04/01/2022 72,17 73,48 72,14 72,33 +0,67% 1,86% 144.500
03/01/2022 71,04 72,15 71,04 71,85 +1,83% 1,56% 100.000
31/12/2021 70,33 70,86 70,21 70,56 +0,28% 0,92% 46.000
30/12/2021 70,82 71,04 70,24 70,36 -0,87% 1,13% 107.200
29/12/2021 70,25 71,06 70,22 70,98 +0,85% 1,20% 59.900
28/12/2021 69,60 70,71 69,40 70,38 +0,76% 1,88% 49.800
27/12/2021 69,03 69,99 68,84 69,85 +1,09% 1,67% 39.500
23/12/2021 68,74 69,40 68,74 69,10 +0,67% 0,96% 32.200
22/12/2021 68,01 68,65 67,48 68,64 +0,70% 1,72% 52.000
21/12/2021 67,31 68,37 67,31 68,16 +1,78% 1,57% 67.600
20/12/2021 66,26 67,12 65,29 66,97 -0,03% 2,76% 234.100
17/12/2021 67,73 67,81 65,53 66,99 -0,90% 3,37% 434.600
16/12/2021 68,37 68,88 67,18 67,60 -0,24% 2,49% 131.800
15/12/2021 67,18 68,49 66,61 67,76 +1,18% 2,80% 93.400
14/12/2021 66,68 68,53 66,17 66,97 +0,56% 3,54% 106.700
13/12/2021 66,95 67,38 65,69 66,60 -0,91% 2,52% 71.100
10/12/2021 67,21 67,39 66,38 67,21 +0,40% 1,50% 50.600