🇺🇸 BANF — BancFirst Corporation

Servicios financieros Mantener
← Volver

Precio actual

111,72 USD

Máx. histórico

136,48

425 días

Split 2:1 del 01/08/2017

Caída desde máximo

-18,14%

Rango 52 semanas

101,48 – 122,21

Variación hoy

-1,44%

Cierre anterior

113,35

Rango de hoy

111,35 – 113,40

Volumen hoy

187.936

Peor caída histórica

-59,39%

19/09/2008 → 05/03/2009

Recuperado en 1945 días

Volatilidad anualizada ⓘ

34,52%

Información
Nombre completo
BancFirst Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.260
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
122,33 USD (puede no estar actualizado)
Primera cotización
26/03/1990
Precio actualizado
hace 10 horas
Sobre la empresa

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 1,78%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,4900 USD
31/03/2026 0,4900 USD
31/12/2025 0,4900 USD
30/09/2025 0,4900 USD
30/06/2025 0,4600 USD
31/03/2025 0,4600 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4300 USD
27/03/2024 0,4300 USD
28/12/2023 0,4300 USD
28/09/2023 0,4300 USD
29/06/2023 0,4000 USD
30/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 2:1
02/03/2006 2:1
15/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 127,85 128,00 125,23 125,98 -1,16% 2,17% 56.300
02/12/2024 126,27 128,17 125,20 127,46 +0,93% 2,35% 81.000
29/11/2024 128,77 128,95 125,89 126,28 -0,85% 2,38% 55.000
27/11/2024 128,58 130,50 127,05 127,36 +0,10% 2,68% 66.100
26/11/2024 127,02 128,57 125,74 127,23 -0,67% 2,23% 77.400
25/11/2024 128,18 132,29 128,09 128,09 +1,43% 3,28% 142.200
22/11/2024 122,98 126,45 118,15 126,28 +2,68% 6,75% 114.800
21/11/2024 121,74 125,25 120,72 122,98 +1,46% 3,72% 119.500
20/11/2024 121,76 122,33 119,84 121,21 -0,21% 2,05% 64.200
19/11/2024 119,78 121,74 119,78 121,47 -0,12% 1,64% 47.700
18/11/2024 121,89 123,52 121,62 121,62 -0,13% 1,56% 61.400
15/11/2024 123,00 123,86 120,15 121,78 -0,93% 3,02% 101.700
14/11/2024 122,57 123,77 121,28 122,92 +0,29% 2,03% 135.300
13/11/2024 126,25 126,28 122,57 122,57 -2,90% 2,94% 132.700
12/11/2024 126,50 127,60 124,54 126,23 -0,23% 2,42% 123.200
11/11/2024 125,00 129,00 123,77 126,52 +3,10% 4,18% 134.800
08/11/2024 121,88 123,34 119,39 122,71 +1,66% 3,24% 122.200
07/11/2024 125,79 125,79 119,27 120,71 -4,72% 5,18% 138.600
06/11/2024 112,29 128,31 112,17 126,69 +15,72% 14,37% 389.100
05/11/2024 107,34 109,61 107,34 109,48 +2,08% 2,11% 77.300
04/11/2024 107,77 108,46 106,91 107,25 -1,07% 1,44% 61.600
01/11/2024 109,14 111,05 107,58 108,41 -0,28% 3,18% 64.400
31/10/2024 110,65 112,02 108,61 108,71 -1,97% 3,08% 64.900
30/10/2024 109,98 113,81 109,98 110,90 +0,17% 3,48% 71.700
29/10/2024 110,44 111,76 110,32 110,71 -0,44% 1,30% 76.900
28/10/2024 108,33 111,60 108,33 111,20 +3,67% 3,02% 124.900
25/10/2024 108,82 108,89 107,13 107,26 -1,71% 1,62% 46.600
24/10/2024 110,10 110,20 108,25 109,13 -0,88% 1,77% 63.700
23/10/2024 109,41 110,59 108,41 110,10 +0,09% 1,99% 76.600
22/10/2024 108,20 110,00 108,20 110,00 +0,74% 1,66% 39.400