🇺🇸 BANF — BancFirst Corporation
Servicios financieros MantenerPrecio actual
117,72 USD
Máx. histórico
136,48
432 días
Split 2:1 del 01/08/2017
Caída desde máximo
-13,75%
Rango 52 semanas
101,48 – 122,21
Variación hoy
-0,09%
Cierre anterior
117,83
Rango de hoy
115,30 – 118,04
Volumen hoy
148.357
Peor caída histórica
-59,39%
19/09/2008 → 05/03/2009
Recuperado en 1945 días
Volatilidad anualizada ⓘ
34,52%
- Nombre completo
- BancFirst Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.260
- PER ⓘ
- 15,63 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 122,33 USD (puede no estar actualizado)
- Primera cotización
- 26/03/1990
- Precio actualizado
- hace 2 horas
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2000 | 0,0400 USD |
| 29/03/2000 | 0,0400 USD |
| 29/12/1999 | 0,0400 USD |
| 28/09/1999 | 0,0350 USD |
| 30/06/1999 | 0,0300 USD |
| 29/03/1999 | 0,0300 USD |
| 29/12/1998 | 0,0300 USD |
| 28/09/1998 | 0,0300 USD |
| 26/06/1998 | 0,0300 USD |
| 27/03/1998 | 0,0300 USD |
| 29/12/1997 | 0,0300 USD |
| 26/09/1997 | 0,0250 USD |
| 26/06/1997 | 0,0250 USD |
| 17/04/1997 | 0,0250 USD |
| 27/12/1996 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 01/08/2017 | 2:1 |
| 02/03/2006 | 2:1 |
| 15/06/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2022 | 79,00 | 81,44 | 78,47 | 81,05 | +3,47% | 3,76% | 220.300 |
| 11/03/2022 | 77,94 | 78,66 | 77,33 | 78,33 | +0,97% | 1,71% | 109.800 |
| 10/03/2022 | 76,78 | 77,79 | 76,78 | 77,58 | +0,08% | 1,32% | 86.900 |
| 09/03/2022 | 77,82 | 78,05 | 77,03 | 77,52 | +1,33% | 1,31% | 115.900 |
| 08/03/2022 | 77,26 | 77,99 | 75,98 | 76,50 | +0,10% | 2,60% | 143.700 |
| 07/03/2022 | 77,14 | 77,28 | 75,00 | 76,42 | -1,23% | 2,96% | 140.200 |
| 04/03/2022 | 77,21 | 77,56 | 76,51 | 77,37 | -1,06% | 1,36% | 115.700 |
| 03/03/2022 | 78,06 | 78,56 | 77,73 | 78,20 | +0,17% | 1,06% | 79.200 |
| 02/03/2022 | 76,65 | 79,00 | 76,65 | 78,07 | +2,53% | 3,07% | 118.100 |
| 01/03/2022 | 77,95 | 77,95 | 75,40 | 76,14 | -2,55% | 3,27% | 300.500 |
| 28/02/2022 | 76,39 | 78,30 | 76,39 | 78,13 | +1,01% | 2,50% | 181.400 |
| 25/02/2022 | 76,18 | 77,94 | 76,18 | 77,35 | +1,82% | 2,31% | 102.900 |
| 24/02/2022 | 75,44 | 76,09 | 73,01 | 75,97 | -1,27% | 4,08% | 130.200 |
| 23/02/2022 | 77,84 | 78,12 | 76,56 | 76,95 | -0,32% | 2,00% | 100.600 |
| 22/02/2022 | 78,02 | 78,61 | 76,91 | 77,20 | -0,99% | 2,18% | 106.200 |
| 18/02/2022 | 77,96 | 78,99 | 77,36 | 77,97 | +0,03% | 2,09% | 251.200 |
| 17/02/2022 | 78,48 | 78,48 | 77,29 | 77,95 | -1,02% | 1,52% | 136.800 |
| 16/02/2022 | 77,78 | 78,87 | 77,78 | 78,75 | +0,54% | 1,40% | 103.700 |
| 15/02/2022 | 77,69 | 78,71 | 76,76 | 78,33 | +1,57% | 2,51% | 100.600 |
| 14/02/2022 | 76,60 | 77,74 | 76,03 | 77,12 | +0,69% | 2,23% | 121.400 |
| 11/02/2022 | 76,51 | 77,74 | 76,18 | 76,59 | -0,01% | 2,04% | 74.700 |
| 10/02/2022 | 77,69 | 78,30 | 76,27 | 76,60 | -1,52% | 2,61% | 109.200 |
| 09/02/2022 | 79,30 | 79,49 | 77,72 | 77,78 | -1,23% | 2,23% | 78.200 |
| 08/02/2022 | 77,00 | 78,83 | 76,86 | 78,75 | +2,66% | 2,56% | 76.000 |
| 07/02/2022 | 76,22 | 77,17 | 75,44 | 76,71 | +0,87% | 2,27% | 71.400 |
| 04/02/2022 | 75,76 | 76,24 | 75,08 | 76,05 | +0,73% | 1,53% | 89.300 |
| 03/02/2022 | 75,34 | 76,28 | 75,16 | 75,50 | +0,35% | 1,49% | 89.900 |
| 02/02/2022 | 75,00 | 75,38 | 74,22 | 75,24 | +0,20% | 1,55% | 84.200 |
| 01/02/2022 | 74,85 | 75,11 | 73,71 | 75,09 | +0,19% | 1,87% | 156.200 |
| 31/01/2022 | 74,00 | 75,18 | 73,89 | 74,95 | -0,24% | 1,74% | 92.900 |