🇺🇸 BANF — BancFirst Corporation

Servicios financieros Mantener
← Volver

Precio actual

111,72 USD

Máx. histórico

136,48

425 días

Split 2:1 del 01/08/2017

Caída desde máximo

-18,14%

Rango 52 semanas

101,48 – 122,21

Variación hoy

-1,44%

Cierre anterior

113,35

Rango de hoy

111,35 – 113,40

Volumen hoy

187.936

Peor caída histórica

-59,39%

19/09/2008 → 05/03/2009

Recuperado en 1945 días

Volatilidad anualizada ⓘ

34,52%

Información
Nombre completo
BancFirst Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.260
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
122,33 USD (puede no estar actualizado)
Primera cotización
26/03/1990
Precio actualizado
hace 6 horas
Sobre la empresa

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 1,78%
Fecha de pago Importe por participación
28/06/2000 0,0400 USD
29/03/2000 0,0400 USD
29/12/1999 0,0400 USD
28/09/1999 0,0350 USD
30/06/1999 0,0300 USD
29/03/1999 0,0300 USD
29/12/1998 0,0300 USD
28/09/1998 0,0300 USD
26/06/1998 0,0300 USD
27/03/1998 0,0300 USD
29/12/1997 0,0300 USD
26/09/1997 0,0250 USD
26/06/1997 0,0250 USD
17/04/1997 0,0250 USD
27/12/1996 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 2:1
02/03/2006 2:1
15/06/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 113,00 113,40 111,35 111,72 -1,44% 1,82% 187.936
02/11/2026 111,28 113,90 111,28 113,35 +2,76% 2,35% 114.700
30/10/2026 112,10 112,41 109,80 110,31 -1,01% 2,33% 138.600
29/10/2026 111,76 112,99 111,11 111,44 +0,68% 1,68% 130.300
28/10/2026 110,94 111,04 109,48 110,69 +0,12% 1,41% 124.600
27/10/2026 111,55 111,99 109,95 110,56 -0,39% 1,83% 131.500
26/10/2026 111,00 112,62 110,52 110,99 -0,20% 1,89% 120.300
23/10/2026 111,49 113,13 111,05 111,21 -1,02% 1,87% 134.800
22/10/2026 109,00 112,70 108,75 112,36 +2,40% 3,62% 141.700
21/10/2026 110,33 111,00 108,92 109,73 -0,39% 1,89% 99.500
20/10/2026 108,56 111,24 108,56 110,16 +1,99% 2,47% 128.200
19/10/2026 108,98 109,78 107,83 108,01 -0,94% 1,79% 116.800
16/10/2026 108,56 110,59 107,96 109,03 +0,81% 2,42% 140.400
15/10/2026 107,86 108,98 106,82 108,15 +1,33% 2,00% 130.100
14/10/2026 105,34 106,74 104,88 106,73 -0,04% 1,77% 145.300
13/10/2026 108,03 108,22 106,32 106,77 -0,48% 1,76% 128.900
12/10/2026 106,01 107,63 106,01 107,28 +1,04% 1,53% 175.100
09/10/2026 106,57 107,01 105,87 106,18 -0,67% 1,07% 94.300
08/10/2026 106,09 107,37 104,81 106,90 +0,84% 2,41% 157.500
07/10/2026 105,59 107,27 104,52 106,01 -0,73% 2,60% 127.500
06/10/2026 108,16 108,99 106,35 106,79 -0,73% 2,44% 108.400
05/10/2026 107,83 108,70 107,35 107,57 -0,47% 1,25% 147.900
02/10/2026 107,96 109,30 106,82 108,08 +1,49% 2,30% 166.000
01/10/2026 104,77 106,94 103,90 106,49 +1,15% 2,90% 179.200
30/09/2026 105,83 106,15 104,74 105,28 -1,01% 1,33% 164.600
29/09/2026 107,15 108,10 105,56 106,35 -0,88% 2,37% 189.600
28/09/2026 108,27 108,48 107,09 107,29 -1,31% 1,28% 158.300
25/09/2026 107,74 108,82 107,32 108,71 +1,27% 1,39% 235.400
24/09/2026 107,44 108,82 106,48 107,35 +0,35% 2,18% 123.300
23/09/2026 107,67 108,40 106,73 106,98 -1,16% 1,55% 101.500