🇺🇸 BALL — Ball Corporation
Consumo cíclico CompraPrecio actual
63,21 USD
Máx. histórico
97,91
2175 días
Split 2:1 del 17/05/2017
Caída desde máximo
-35,44%
Rango 52 semanas
44,83 – 68,29
Variación hoy
-7,14%
Cierre anterior
68,07
Rango de hoy
63,15 – 67,50
Volumen hoy
4.162.340
Peor caída histórica
-55,54%
24/04/1973 → 26/11/1973
Recuperado en 504 días
Volatilidad anualizada ⓘ
29,39%
- Nombre completo
- Ball Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 16.000
- PER ⓘ
- 18,01 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 71,54 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,0650 USD |
| 26/02/2015 | 0,0650 USD |
| 26/11/2014 | 0,0650 USD |
| 28/08/2014 | 0,0650 USD |
| 29/05/2014 | 0,0650 USD |
| 27/02/2014 | 0,0650 USD |
| 27/11/2013 | 0,0650 USD |
| 29/08/2013 | 0,0650 USD |
| 30/05/2013 | 0,0650 USD |
| 27/02/2013 | 0,0650 USD |
| 29/11/2012 | 0,0500 USD |
| 30/08/2012 | 0,0500 USD |
| 30/05/2012 | 0,0500 USD |
| 28/02/2012 | 0,0500 USD |
| 29/11/2011 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 17/05/2017 | 2:1 |
| 16/02/2011 | 2:1 |
| 24/08/2004 | 2:1 |
| 25/02/2002 | 2:1 |
| 02/10/1985 | 2:1 |
| 04/10/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 53,50 | 53,81 | 52,82 | 53,01 | -1,34% | 1,85% | 1.573.000 |
| 22/08/2025 | 53,00 | 54,27 | 52,80 | 53,73 | +1,94% | 2,77% | 2.529.300 |
| 21/08/2025 | 52,91 | 53,11 | 52,43 | 52,71 | -0,79% | 1,29% | 2.560.200 |
| 20/08/2025 | 53,25 | 53,56 | 52,87 | 53,13 | -0,02% | 1,30% | 2.867.800 |
| 19/08/2025 | 53,14 | 53,63 | 52,87 | 53,14 | +0,55% | 1,43% | 3.650.400 |
| 18/08/2025 | 54,00 | 54,22 | 52,85 | 52,85 | -1,86% | 2,54% | 2.579.900 |
| 15/08/2025 | 53,63 | 53,91 | 53,24 | 53,85 | +0,39% | 1,25% | 1.398.800 |
| 14/08/2025 | 54,46 | 54,57 | 52,88 | 53,64 | -2,28% | 3,10% | 2.036.200 |
| 13/08/2025 | 53,60 | 54,94 | 53,30 | 54,89 | +2,60% | 3,06% | 1.982.500 |
| 12/08/2025 | 53,93 | 53,93 | 52,87 | 53,50 | -0,30% | 1,97% | 1.401.300 |
| 11/08/2025 | 54,12 | 54,49 | 53,41 | 53,66 | -0,74% | 2,00% | 2.380.000 |
| 08/08/2025 | 54,17 | 54,38 | 53,65 | 54,06 | +0,04% | 1,35% | 1.729.400 |
| 07/08/2025 | 52,87 | 54,30 | 52,77 | 54,04 | +2,84% | 2,89% | 3.077.500 |
| 06/08/2025 | 54,26 | 54,89 | 52,42 | 52,55 | -3,22% | 4,55% | 4.772.600 |
| 05/08/2025 | 58,80 | 59,17 | 54,05 | 54,30 | -5,75% | 8,71% | 5.604.800 |
| 04/08/2025 | 56,96 | 57,64 | 56,51 | 57,61 | +0,82% | 1,98% | 2.445.700 |
| 01/08/2025 | 57,08 | 57,37 | 55,98 | 57,14 | -0,21% | 2,44% | 4.335.600 |
| 31/07/2025 | 57,00 | 57,78 | 56,94 | 57,26 | -1,43% | 1,47% | 3.128.100 |
| 30/07/2025 | 58,37 | 58,82 | 57,84 | 58,09 | -1,17% | 1,68% | 2.321.000 |
| 29/07/2025 | 58,74 | 58,90 | 58,35 | 58,78 | +0,17% | 0,94% | 1.429.700 |
| 28/07/2025 | 58,70 | 59,06 | 58,32 | 58,68 | -0,56% | 1,26% | 1.948.700 |
| 25/07/2025 | 59,02 | 59,24 | 58,14 | 59,01 | +0,10% | 1,86% | 1.593.200 |
| 24/07/2025 | 59,64 | 60,06 | 58,92 | 58,95 | -1,12% | 1,91% | 2.117.400 |
| 23/07/2025 | 59,99 | 60,29 | 59,41 | 59,62 | -0,13% | 1,47% | 2.372.000 |
| 22/07/2025 | 58,09 | 59,80 | 57,93 | 59,70 | +2,91% | 3,22% | 1.766.600 |
| 21/07/2025 | 57,94 | 58,14 | 57,42 | 58,01 | +0,28% | 1,24% | 1.781.500 |
| 18/07/2025 | 58,16 | 58,31 | 57,70 | 57,85 | -0,38% | 1,05% | 2.130.600 |
| 17/07/2025 | 58,20 | 58,40 | 57,49 | 58,07 | -0,38% | 1,56% | 1.802.500 |
| 16/07/2025 | 57,62 | 58,34 | 57,35 | 58,29 | +1,20% | 1,72% | 1.678.900 |
| 15/07/2025 | 58,35 | 58,50 | 57,48 | 57,60 | -1,03% | 1,75% | 1.359.400 |