🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited

Financial Services
← Volver

Precio actual

1.060,00 INR

Máx. histórico

1.176,40

35 días

Split 2:1 del 16/06/2025

Caída desde máximo

-9,89%

Rango 52 semanas

787,90 – 1.176,40

Variación hoy

-0,05%

Cierre anterior

1.049,00

Rango de hoy

1.054,30 – 1.070,00

Volumen hoy

3.586.337

Información
Nombre completo
Bajaj Finance Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Credit Services
Empleados
71.613
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.158,39 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,57%
Fecha de pago Importe por participación
04/07/2013 0,1500 INR
05/07/2012 0,1166 INR
29/06/2011 0,0972 INR
08/07/2010 0,0583 INR
29/06/2009 0,0194 INR
27/06/2008 0,0097 INR
28/06/2007 0,0291 INR
29/06/2006 0,0389 INR
29/06/2005 0,0729 INR
15/07/2004 0,0583 INR
10/07/2003 0,0437 INR
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2025 2:1
08/09/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 31,02 31,40 30,32 30,87 -0,15% 3,48% 4.525.200
28/11/2014 30,52 31,10 30,46 30,92 +1,52% 2,11% 1.929.900
27/11/2014 30,09 30,62 29,80 30,46 +1,48% 2,72% 1.193.700
26/11/2014 30,32 30,50 29,76 30,01 -0,15% 2,44% 1.102.600
25/11/2014 30,70 30,70 29,55 30,06 -1,44% 3,74% 2.524.800
24/11/2014 30,97 31,99 30,30 30,50 -1,49% 5,45% 1.606.800
21/11/2014 31,30 32,08 30,86 30,96 -0,67% 3,89% 1.552.200
20/11/2014 30,35 31,25 29,69 31,16 +3,03% 5,15% 1.360.700
19/11/2014 31,98 32,08 30,05 30,25 -4,51% 6,35% 3.999.300
18/11/2014 32,51 32,70 31,61 31,68 -3,36% 3,37% 2.036.200
17/11/2014 30,18 33,85 29,77 32,78 +10,12% 13,52% 5.881.300
14/11/2014 29,70 30,18 29,55 29,77 -0,30% 2,11% 1.976.500
13/11/2014 29,96 30,20 29,60 29,86 -0,05% 2,00% 1.227.800
12/11/2014 28,98 29,99 28,98 29,87 +3,11% 3,49% 1.664.100
11/11/2014 28,66 29,36 28,66 28,97 +0,20% 2,45% 1.278.300
10/11/2014 29,15 29,15 28,55 28,92 +0,29% 2,05% 2.291.700
07/11/2014 28,70 29,99 28,35 28,83 +1,01% 5,71% 6.039.800
05/11/2014 28,31 28,70 27,70 28,54 +2,31% 3,53% 2.914.500
03/11/2014 28,40 28,40 27,32 27,90 -0,67% 3,82% 2.915.000
31/10/2014 28,10 28,38 27,80 28,09 +0,48% 2,06% 3.217.900
30/10/2014 27,21 28,10 27,21 27,95 +1,81% 3,27% 1.237.800
29/10/2014 28,12 28,39 27,18 27,45 -2,53% 4,30% 9.653.800
28/10/2014 28,17 28,68 28,00 28,17 -0,89% 2,41% 1.326.300
27/10/2014 27,32 28,84 27,27 28,42 +5,32% 5,74% 4.833.900
22/10/2014 26,44 27,12 26,44 26,98 +2,06% 2,57% 748.400
21/10/2014 25,99 26,60 25,80 26,44 +2,16% 3,08% 1.464.200
20/10/2014 26,04 26,25 25,38 25,88 +0,87% 3,34% 1.109.900
17/10/2014 26,66 26,70 25,39 25,66 -2,82% 4,91% 2.294.300
16/10/2014 27,08 27,25 26,25 26,40 -3,21% 3,69% 4.973.800
15/10/2014 27,28 27,28 27,28 27,28 +0,00% 0,00% 0