🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited
Financial ServicesPrecio actual
1.060,50 INR
Máx. histórico
1.176,40
32 días
Caída desde máximo
-9,85%
Rango 52 semanas
787,90 – 1.176,40
Variación hoy
+1,10%
Cierre anterior
1.049,00
Rango de hoy
1.049,70 – 1.063,60
Volumen hoy
5.952.048
- Nombre completo
- Bajaj Finance Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 71.613
- PER ⓘ
- 32,57 (puede no estar actualizado)
- Dividend yield
- 0,51% (puede no estar actualizado)
- Precio objetivo analistas
- 1.158,39 INR (puede no estar actualizado)
- Primera cotización
- 01/07/2002
- Precio actualizado
- hace 2 días
Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 04/07/2013 | 0,1500 INR |
| 05/07/2012 | 0,1166 INR |
| 29/06/2011 | 0,0972 INR |
| 08/07/2010 | 0,0583 INR |
| 29/06/2009 | 0,0194 INR |
| 27/06/2008 | 0,0097 INR |
| 28/06/2007 | 0,0291 INR |
| 29/06/2006 | 0,0389 INR |
| 29/06/2005 | 0,0729 INR |
| 15/07/2004 | 0,0583 INR |
| 10/07/2003 | 0,0437 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.000,00 | 1.011,20 | 995,30 | 999,60 | +0,12% | 1,59% | 4.695.550 |
| 16/12/2025 | 1.007,50 | 1.010,60 | 996,50 | 998,40 | -1,41% | 1,40% | 3.861.617 |
| 15/12/2025 | 1.015,00 | 1.016,50 | 1.008,00 | 1.012,70 | -0,45% | 0,84% | 3.958.977 |
| 12/12/2025 | 1.000,00 | 1.020,80 | 1.000,00 | 1.017,30 | +1,08% | 2,08% | 4.381.711 |
| 11/12/2025 | 1.011,90 | 1.020,50 | 1.000,10 | 1.006,40 | -0,39% | 2,02% | 4.670.539 |
| 10/12/2025 | 1.016,00 | 1.021,70 | 1.007,30 | 1.010,30 | -0,63% | 1,42% | 4.990.527 |
| 09/12/2025 | 1.025,00 | 1.026,00 | 1.013,70 | 1.016,70 | -0,95% | 1,20% | 5.968.501 |
| 08/12/2025 | 1.048,00 | 1.049,80 | 1.023,00 | 1.026,40 | -2,06% | 2,56% | 5.189.635 |
| 05/12/2025 | 1.028,90 | 1.061,00 | 1.026,50 | 1.048,00 | +1,84% | 3,35% | 13.123.572 |
| 04/12/2025 | 1.018,00 | 1.032,30 | 1.016,00 | 1.029,10 | +0,75% | 1,60% | 5.404.918 |
| 03/12/2025 | 1.021,00 | 1.026,30 | 1.014,20 | 1.021,40 | -0,40% | 1,19% | 5.895.670 |
| 02/12/2025 | 1.014,50 | 1.036,00 | 1.013,90 | 1.025,50 | +0,43% | 2,18% | 6.706.145 |
| 01/12/2025 | 1.041,90 | 1.042,00 | 1.018,80 | 1.021,10 | -1,58% | 2,23% | 6.459.837 |
| 28/11/2025 | 1.038,00 | 1.043,50 | 1.031,00 | 1.037,50 | +0,36% | 1,20% | 4.983.147 |
| 27/11/2025 | 1.015,60 | 1.044,90 | 1.010,90 | 1.033,80 | +2,29% | 3,35% | 12.076.038 |
| 26/11/2025 | 986,20 | 1.012,80 | 981,30 | 1.010,70 | +2,48% | 3,19% | 9.772.235 |
| 25/11/2025 | 995,00 | 996,90 | 984,50 | 986,20 | -0,78% | 1,25% | 6.376.983 |
| 24/11/2025 | 1.005,00 | 1.009,30 | 990,00 | 994,00 | -1,01% | 1,92% | 9.574.900 |
| 21/11/2025 | 1.020,00 | 1.027,60 | 1.001,50 | 1.004,10 | -2,38% | 2,56% | 6.304.584 |
| 20/11/2025 | 1.015,00 | 1.031,70 | 1.007,30 | 1.028,60 | +2,29% | 2,40% | 5.459.073 |
| 19/11/2025 | 1.009,00 | 1.016,10 | 1.004,60 | 1.005,60 | -0,79% | 1,14% | 5.158.832 |
| 18/11/2025 | 1.021,20 | 1.024,10 | 1.011,70 | 1.013,60 | -1,29% | 1,21% | 4.562.185 |
| 17/11/2025 | 1.021,00 | 1.033,00 | 1.017,00 | 1.026,80 | +0,81% | 1,57% | 6.011.603 |
| 14/11/2025 | 1.004,90 | 1.019,90 | 1.002,60 | 1.018,50 | +1,30% | 1,72% | 4.381.122 |
| 13/11/2025 | 1.012,50 | 1.019,40 | 1.003,50 | 1.005,40 | -0,77% | 1,57% | 8.503.994 |
| 12/11/2025 | 1.011,00 | 1.018,40 | 1.008,80 | 1.013,20 | +0,80% | 0,95% | 11.131.278 |
| 11/11/2025 | 1.043,70 | 1.043,70 | 997,00 | 1.005,20 | -7,35% | 4,47% | 23.762.890 |
| 10/11/2025 | 1.066,60 | 1.088,00 | 1.062,90 | 1.085,00 | +1,73% | 2,35% | 5.692.236 |
| 07/11/2025 | 1.039,00 | 1.076,90 | 1.034,20 | 1.066,60 | +2,37% | 4,11% | 6.940.923 |
| 06/11/2025 | 1.037,00 | 1.052,80 | 1.035,00 | 1.041,90 | -1,43% | 1,72% | 5.776.277 |