🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited

Financial Services
← Volver

Precio actual

1.060,50 INR

Máx. histórico

1.176,40

32 días

Caída desde máximo

-9,85%

Rango 52 semanas

787,90 – 1.176,40

Variación hoy

+1,10%

Cierre anterior

1.049,00

Rango de hoy

1.049,70 – 1.063,60

Volumen hoy

5.952.048

Información
Nombre completo
Bajaj Finance Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Credit Services
Empleados
71.613
PER ⓘ
32,57 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.158,39 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,57%
Fecha de pago Importe por participación
04/07/2013 0,1500 INR
05/07/2012 0,1166 INR
29/06/2011 0,0972 INR
08/07/2010 0,0583 INR
29/06/2009 0,0194 INR
27/06/2008 0,0097 INR
28/06/2007 0,0291 INR
29/06/2006 0,0389 INR
29/06/2005 0,0729 INR
15/07/2004 0,0583 INR
10/07/2003 0,0437 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2005 1,21 1,21 1,20 1,20 +0,37% 1,15% 719.548
01/02/2005 1,21 1,21 1,18 1,20 +0,12% 2,45% 686.509
31/01/2005 1,13 1,20 1,13 1,20 +0,78% 6,69% 1.449.801
28/01/2005 1,20 1,20 1,17 1,19 +0,11% 2,23% 1.210.912
27/01/2005 1,15 1,19 1,12 1,19 +3,04% 6,07% 2.071.777
25/01/2005 1,15 1,17 1,13 1,15 +2,08% 2,82% 403.363
24/01/2005 1,16 1,16 1,13 1,13 -0,35% 3,05% 1.092.343
20/01/2005 1,18 1,18 1,13 1,13 -4,37% 4,22% 619.402
19/01/2005 1,15 1,22 1,13 1,19 +4,41% 8,39% 3.778.067
18/01/2005 1,11 1,15 1,08 1,13 +5,36% 6,40% 1.296.340
17/01/2005 1,06 1,10 1,06 1,08 +0,00% 3,21% 6.752.394
14/01/2005 1,07 1,10 1,06 1,08 +0,08% 3,31% 347.886
13/01/2005 1,07 1,10 1,05 1,08 +0,99% 4,83% 536.650
12/01/2005 1,10 1,10 1,06 1,07 -0,70% 4,04% 1.706.599
11/01/2005 1,11 1,12 1,06 1,07 -4,05% 4,70% 2.095.553
10/01/2005 1,12 1,14 1,11 1,12 +1,25% 3,10% 270.589
07/01/2005 1,12 1,12 1,08 1,10 +1,63% 3,73% 687.230
06/01/2005 1,08 1,12 1,08 1,09 -1,88% 3,28% 338.005
05/01/2005 1,13 1,14 1,07 1,11 -2,47% 6,26% 1.078.756
04/01/2005 1,15 1,16 1,14 1,14 -0,86% 2,23% 1.554.167
03/01/2005 1,15 1,17 1,13 1,15 -0,15% 3,32% 1.795.732
31/12/2004 1,15 1,17 1,14 1,15 +0,46% 2,31% 1.159.964
30/12/2004 1,16 1,20 1,14 1,14 -3,24% 5,11% 1.258.155
29/12/2004 1,20 1,22 1,08 1,18 -0,89% 11,04% 938.470
28/12/2004 1,20 1,20 1,18 1,19 +0,34% 1,47% 799.830
27/12/2004 1,19 1,20 1,17 1,19 +0,34% 2,34% 2.024.123
24/12/2004 1,17 1,20 1,17 1,18 +0,48% 2,81% 2.782.886
23/12/2004 1,18 1,18 1,16 1,18 +0,34% 1,80% 1.010.826
22/12/2004 1,15 1,19 1,14 1,17 +3,04% 3,79% 3.994.004
21/12/2004 1,19 1,19 1,14 1,14 -1,53% 4,44% 1.383.003