🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited

Financial Services
← Volver

Precio actual

1.060,50 INR

Máx. histórico

1.176,40

32 días

Caída desde máximo

-9,85%

Rango 52 semanas

787,90 – 1.176,40

Variación hoy

+1,10%

Cierre anterior

1.049,00

Rango de hoy

1.049,70 – 1.063,60

Volumen hoy

5.952.048

Información
Nombre completo
Bajaj Finance Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Credit Services
Empleados
71.613
PER ⓘ
32,57 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.158,39 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,57%
Fecha de pago Importe por participación
04/07/2013 0,1500 INR
05/07/2012 0,1166 INR
29/06/2011 0,0972 INR
08/07/2010 0,0583 INR
29/06/2009 0,0194 INR
27/06/2008 0,0097 INR
28/06/2007 0,0291 INR
29/06/2006 0,0389 INR
29/06/2005 0,0729 INR
15/07/2004 0,0583 INR
10/07/2003 0,0437 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2007 3,69 3,72 3,63 3,67 -0,54% 2,37% 374.544
02/07/2007 3,69 3,71 3,65 3,69 +0,30% 1,58% 421.169
29/06/2007 3,63 3,73 3,63 3,68 -0,23% 2,67% 255.254
28/06/2007 3,64 3,79 3,63 3,69 +1,46% 4,27% 2.568.081
27/06/2007 3,55 3,79 3,51 3,63 +3,87% 7,95% 6.031.199
26/06/2007 3,59 3,59 3,45 3,50 -1,95% 4,04% 2.211.343
25/06/2007 3,58 3,65 3,53 3,57 -0,43% 3,49% 753.205
22/06/2007 3,61 3,62 3,54 3,58 -1,39% 2,39% 2.329.089
21/06/2007 3,64 3,64 3,59 3,63 +0,02% 1,33% 1.481.193
20/06/2007 3,69 3,71 3,59 3,63 -1,62% 3,16% 3.053.167
19/06/2007 3,73 3,73 3,67 3,69 +0,14% 1,55% 442.680
18/06/2007 3,75 3,79 3,65 3,69 -2,58% 3,69% 659.749
15/06/2007 3,79 3,81 3,73 3,78 -0,33% 2,04% 2.298.726
14/06/2007 3,73 3,84 3,72 3,80 +2,29% 3,20% 1.701.350
13/06/2007 3,74 3,84 3,66 3,71 -2,10% 4,88% 1.694.145
12/06/2007 3,85 3,91 3,61 3,79 -0,32% 7,58% 1.309.206
11/06/2007 3,73 3,88 3,73 3,80 -0,48% 3,89% 7.391.867
08/06/2007 3,81 3,88 3,75 3,82 -1,71% 3,62% 310.318
07/06/2007 3,87 3,90 3,81 3,89 +0,57% 2,39% 975.111
06/06/2007 3,97 3,98 3,82 3,87 -0,50% 4,11% 635.356
05/06/2007 3,65 3,92 3,65 3,89 +2,25% 7,39% 1.052.408
04/06/2007 3,96 3,96 3,75 3,80 -2,03% 5,39% 1.041.395
01/06/2007 3,98 4,03 3,81 3,88 +2,12% 5,45% 1.800.878
31/05/2007 3,76 3,90 3,64 3,80 +1,13% 6,73% 798.183
30/05/2007 3,90 3,93 3,69 3,76 -3,63% 6,23% 1.329.996
29/05/2007 3,96 4,00 3,86 3,90 -0,56% 3,68% 1.096.048
28/05/2007 3,64 4,03 3,64 3,92 +0,55% 10,62% 1.242.098
25/05/2007 3,95 3,95 3,60 3,90 +0,04% 8,84% 5.083.362
24/05/2007 4,02 4,03 3,82 3,90 -4,00% 5,32% 2.312.827
23/05/2007 3,75 4,12 3,75 4,06 +4,24% 9,96% 3.450.663