🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited

Financial Services
← Volver

Precio actual

1.060,50 INR

Máx. histórico

1.176,40

32 días

Caída desde máximo

-9,85%

Rango 52 semanas

787,90 – 1.176,40

Variación hoy

+1,10%

Cierre anterior

1.049,00

Rango de hoy

1.049,70 – 1.063,60

Volumen hoy

5.952.048

Información
Nombre completo
Bajaj Finance Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Credit Services
Empleados
71.613
PER ⓘ
32,57 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.158,39 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,57%
Fecha de pago Importe por participación
04/07/2013 0,1500 INR
05/07/2012 0,1166 INR
29/06/2011 0,0972 INR
08/07/2010 0,0583 INR
29/06/2009 0,0194 INR
27/06/2008 0,0097 INR
28/06/2007 0,0291 INR
29/06/2006 0,0389 INR
29/06/2005 0,0729 INR
15/07/2004 0,0583 INR
10/07/2003 0,0437 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2010 5,38 5,41 5,12 5,27 -1,42% 5,42% 3.857.217
19/07/2010 4,89 5,44 4,89 5,34 +0,95% 11,16% 5.684.136
16/07/2010 5,15 5,40 5,13 5,29 +2,71% 5,21% 10.273.355
15/07/2010 5,20 5,22 5,10 5,15 -0,93% 2,20% 3.086.617
14/07/2010 5,25 5,34 5,10 5,20 +0,27% 4,60% 11.430.850
13/07/2010 5,00 5,23 5,00 5,19 +3,92% 4,47% 5.686.297
12/07/2010 4,97 5,24 4,96 4,99 +0,71% 5,72% 13.399.908
09/07/2010 4,92 5,08 4,89 4,96 +0,68% 3,93% 27.499.604
08/07/2010 4,94 4,95 4,85 4,92 +0,35% 2,16% 4.557.004
07/07/2010 5,00 5,00 4,84 4,91 +0,23% 3,30% 6.638.662
06/07/2010 4,85 4,95 4,78 4,89 +2,09% 3,40% 20.670.427
05/07/2010 4,61 4,99 4,58 4,79 +4,24% 9,02% 30.095.681
02/07/2010 4,49 4,71 4,46 4,60 +2,27% 5,66% 8.915.157
01/07/2010 4,57 4,60 4,46 4,50 -2,51% 3,17% 2.336.088
30/06/2010 4,47 4,62 4,47 4,61 +2,08% 3,26% 3.792.477
29/06/2010 4,60 4,62 4,49 4,52 -1,19% 2,71% 1.513.512
28/06/2010 4,60 4,62 4,54 4,57 -0,84% 1,68% 3.368.426
25/06/2010 4,62 4,66 4,57 4,61 -0,05% 1,96% 2.052.118
24/06/2010 4,62 4,62 4,61 4,62 +0,04% 0,18% 5.038.693
23/06/2010 4,59 4,62 4,59 4,61 -0,04% 0,63% 677.452
22/06/2010 4,61 4,62 4,60 4,62 +0,01% 0,49% 5.110.740
21/06/2010 4,62 4,62 4,60 4,61 +0,01% 0,63% 8.090.728
18/06/2010 4,57 4,62 4,56 4,61 -0,01% 1,28% 10.859.102
17/06/2010 4,62 4,62 4,53 4,61 +0,03% 2,08% 12.383.936
16/06/2010 4,66 4,66 4,58 4,61 -0,11% 1,86% 4.531.376
15/06/2010 4,57 4,64 4,54 4,62 +1,55% 2,34% 3.645.294
14/06/2010 4,61 4,61 4,50 4,55 +0,69% 2,43% 1.024.618
11/06/2010 4,63 4,66 4,51 4,52 -2,12% 3,36% 1.134.645
10/06/2010 4,64 4,64 4,56 4,61 +0,05% 1,82% 3.031.655
09/06/2010 4,51 4,70 4,51 4,61 +3,74% 4,25% 12.589.271