🇮🇳 BAJFINANCE.NS — Bajaj Finance Limited

Financial Services
← Volver

Precio actual

1.060,00 INR

Máx. histórico

1.176,40

35 días

Split 2:1 del 16/06/2025

Caída desde máximo

-9,89%

Rango 52 semanas

787,90 – 1.176,40

Variación hoy

-0,05%

Cierre anterior

1.049,00

Rango de hoy

1.054,30 – 1.070,00

Volumen hoy

3.586.337

Información
Nombre completo
Bajaj Finance Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Credit Services
Empleados
71.613
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.158,39 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, such as consumer electronics, furniture, digital products, lifestyle products, lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; and personal, unsecured, home, secured, gold, and car loans. It also provides secured and unsecured loans to micro, small, and medium enterprises; loans against property, mutual funds, insurance policies, and shares; developer finance and lease rental discounting services; commercial vehicle financing; and new and used car financing, and tractor financing. In addition, the company offers commercial and rural lending; public and corporate deposits; loans against securities; micro-finance and auto financing lending; proprietary trading, ESOP financing, and broking and margin trade financing services. Further, it distributes life, health, and general insurance products. The company was formerly known as Bajaj Auto Finance Limited and changed its name to Bajaj Finance Limited in September 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary of Bajaj Finserv Ltd.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,57%
Fecha de pago Importe por participación
04/07/2013 0,1500 INR
05/07/2012 0,1166 INR
29/06/2011 0,0972 INR
08/07/2010 0,0583 INR
29/06/2009 0,0194 INR
27/06/2008 0,0097 INR
28/06/2007 0,0291 INR
29/06/2006 0,0389 INR
29/06/2005 0,0729 INR
15/07/2004 0,0583 INR
10/07/2003 0,0437 INR
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2025 2:1
08/09/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2014 15,72 15,90 15,72 15,85 -0,24% 1,15% 881.900
03/03/2014 15,79 15,94 15,65 15,89 +1,11% 1,83% 15.068.400
28/02/2014 15,55 15,85 15,50 15,72 +1,52% 2,25% 1.607.100
26/02/2014 15,60 15,65 15,26 15,48 -0,35% 2,53% 892.600
25/02/2014 15,12 15,56 15,12 15,53 +1,77% 2,91% 5.958.500
24/02/2014 15,30 15,50 15,16 15,26 -0,22% 2,20% 586.100
21/02/2014 15,05 15,40 15,01 15,30 +1,15% 2,59% 1.091.000
20/02/2014 15,45 15,48 14,93 15,12 -1,81% 3,53% 791.000
19/02/2014 15,51 15,51 15,35 15,40 -1,11% 1,05% 745.300
18/02/2014 15,51 15,78 15,06 15,57 +3,56% 4,64% 8.535.600
17/02/2014 14,75 15,12 14,75 15,04 +1,93% 2,53% 1.506.000
14/02/2014 14,82 14,95 14,61 14,75 -0,46% 2,29% 310.700
13/02/2014 14,67 14,99 14,67 14,82 +0,02% 2,16% 838.600
12/02/2014 14,80 14,95 14,70 14,82 +1,11% 1,67% 1.193.600
11/02/2014 14,99 15,00 14,60 14,66 -1,36% 2,67% 168.200
10/02/2014 15,02 15,20 14,78 14,86 -0,55% 2,79% 329.100
07/02/2014 15,00 15,01 14,80 14,94 +0,72% 1,40% 305.600
06/02/2014 15,15 15,15 14,76 14,83 -0,08% 2,58% 1.315.400
05/02/2014 14,89 15,10 14,76 14,84 +0,20% 2,32% 497.800
04/02/2014 15,13 15,24 14,75 14,81 -0,74% 3,26% 515.900
03/02/2014 15,44 15,44 14,82 14,92 -2,53% 4,01% 983.900
31/01/2014 15,01 15,55 15,00 15,31 +2,19% 3,67% 734.800
30/01/2014 14,86 15,09 14,85 14,98 -0,91% 1,60% 5.068.000
29/01/2014 15,45 15,59 14,96 15,12 -1,53% 4,04% 413.100
28/01/2014 14,77 15,48 14,75 15,36 +2,95% 4,94% 2.383.200
27/01/2014 15,45 15,45 14,72 14,92 -3,79% 4,72% 1.689.900
24/01/2014 15,85 15,85 15,34 15,51 -1,51% 3,19% 1.734.000
23/01/2014 15,85 15,85 15,50 15,74 +0,05% 2,20% 693.400
22/01/2014 16,01 16,10 15,65 15,74 -1,46% 2,80% 1.061.800
21/01/2014 15,70 16,00 15,68 15,97 +1,74% 2,05% 1.141.400