🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 17 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 80,78 | 81,54 | 79,37 | 79,90 | -0,66% | 2,69% | 2.300.000 |
| 19/11/2025 | 81,02 | 81,03 | 79,83 | 80,43 | -0,65% | 1,48% | 1.608.300 |
| 18/11/2025 | 81,35 | 82,10 | 80,72 | 80,96 | -0,86% | 1,70% | 1.457.100 |
| 17/11/2025 | 82,60 | 83,25 | 81,63 | 81,66 | -1,51% | 1,96% | 2.469.400 |
| 14/11/2025 | 83,31 | 84,21 | 82,27 | 82,91 | -1,54% | 2,33% | 1.847.600 |
| 13/11/2025 | 85,06 | 85,61 | 84,09 | 84,21 | -0,75% | 1,79% | 1.804.600 |
| 12/11/2025 | 86,98 | 88,20 | 84,78 | 84,85 | -2,55% | 3,93% | 2.223.900 |
| 11/11/2025 | 87,46 | 88,02 | 86,48 | 87,07 | -0,26% | 1,76% | 1.849.100 |
| 10/11/2025 | 87,45 | 89,04 | 86,08 | 87,30 | -0,17% | 3,38% | 2.094.500 |
| 07/11/2025 | 85,73 | 87,52 | 85,34 | 87,45 | +2,20% | 2,54% | 2.291.100 |
| 06/11/2025 | 86,17 | 86,94 | 85,03 | 85,57 | -1,20% | 2,22% | 1.845.900 |
| 05/11/2025 | 85,66 | 87,72 | 85,66 | 86,61 | +1,35% | 2,40% | 2.211.100 |
| 04/11/2025 | 85,62 | 86,85 | 84,84 | 85,46 | -0,05% | 2,35% | 2.122.400 |
| 03/11/2025 | 86,19 | 86,65 | 84,96 | 85,50 | -1,90% | 1,96% | 2.901.300 |
| 31/10/2025 | 84,23 | 88,06 | 83,15 | 87,16 | +5,24% | 5,83% | 4.511.200 |
| 30/10/2025 | 82,86 | 85,04 | 82,23 | 82,82 | -0,01% | 3,39% | 2.814.400 |
| 29/10/2025 | 84,81 | 85,79 | 82,49 | 82,83 | -3,19% | 3,89% | 3.433.600 |
| 28/10/2025 | 86,00 | 86,55 | 84,82 | 85,56 | -1,12% | 2,01% | 4.293.100 |
| 27/10/2025 | 90,78 | 92,39 | 86,00 | 86,53 | -5,33% | 7,04% | 4.774.200 |
| 24/10/2025 | 93,60 | 96,13 | 88,11 | 91,40 | -8,86% | 8,57% | 8.706.100 |
| 23/10/2025 | 99,67 | 101,80 | 99,05 | 100,29 | +1,57% | 2,76% | 2.665.100 |
| 22/10/2025 | 100,24 | 101,74 | 98,62 | 98,74 | -1,90% | 3,11% | 1.856.600 |
| 21/10/2025 | 101,79 | 102,18 | 100,18 | 100,65 | -0,30% | 1,96% | 1.394.600 |
| 20/10/2025 | 98,45 | 101,50 | 98,22 | 100,95 | +2,97% | 3,33% | 1.332.600 |
| 17/10/2025 | 95,00 | 98,19 | 95,00 | 98,04 | +0,78% | 3,36% | 1.658.100 |
| 16/10/2025 | 97,00 | 98,53 | 95,91 | 97,28 | +0,97% | 2,70% | 1.727.500 |
| 15/10/2025 | 97,70 | 98,34 | 95,05 | 96,35 | -1,48% | 3,37% | 1.469.900 |
| 14/10/2025 | 96,19 | 98,73 | 95,68 | 97,80 | +1,57% | 3,17% | 1.219.300 |
| 13/10/2025 | 97,00 | 97,73 | 95,50 | 96,29 | -0,88% | 2,30% | 1.631.700 |
| 10/10/2025 | 100,33 | 100,96 | 97,11 | 97,14 | -2,60% | 3,84% | 1.827.100 |