🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 29,01 29,01 28,60 28,88 -0,10% 1,41% 580.100
20/06/2016 28,61 29,01 28,49 28,91 +1,76% 1,82% 642.600
17/06/2016 28,63 28,66 28,19 28,41 -1,04% 1,64% 1.104.700
16/06/2016 28,52 28,77 28,41 28,71 +0,00% 1,26% 457.800
15/06/2016 28,95 29,25 28,66 28,71 -0,66% 2,04% 634.300
14/06/2016 28,83 29,00 28,21 28,90 +0,17% 2,74% 722.100
13/06/2016 29,24 29,34 28,84 28,85 -1,23% 1,71% 494.800
10/06/2016 29,23 29,38 29,11 29,21 -0,68% 0,92% 510.900
09/06/2016 29,19 29,45 29,07 29,41 +0,10% 1,30% 533.600
08/06/2016 29,36 29,59 29,21 29,38 +0,00% 1,29% 788.300
07/06/2016 29,58 29,68 29,31 29,38 -0,74% 1,25% 754.100
06/06/2016 29,52 29,63 29,30 29,60 +0,24% 1,12% 765.300
03/06/2016 29,45 29,61 29,15 29,53 -0,14% 1,56% 1.296.800
02/06/2016 29,33 29,57 29,33 29,57 +0,37% 0,82% 813.600
01/06/2016 29,16 29,49 29,07 29,46 +0,65% 1,44% 1.299.900
31/05/2016 29,38 29,48 28,94 29,27 -0,03% 1,84% 1.211.000
27/05/2016 29,05 29,31 29,00 29,28 +0,97% 1,07% 1.058.900
26/05/2016 29,25 29,25 28,91 29,00 -0,65% 1,16% 1.186.600
25/05/2016 28,40 29,65 28,32 29,19 +2,78% 4,68% 3.851.700
24/05/2016 28,15 28,59 28,05 28,40 -2,10% 1,92% 8.241.800
23/05/2016 29,25 29,70 28,98 29,01 -1,59% 2,46% 1.159.000
20/05/2016 29,02 29,55 29,01 29,48 +2,01% 1,86% 909.800
19/05/2016 28,91 29,12 28,52 28,90 -0,14% 2,08% 918.200
18/05/2016 27,70 29,09 27,26 28,94 +5,20% 6,61% 2.787.300
17/05/2016 27,87 27,94 27,21 27,51 -1,40% 2,62% 2.861.700
16/05/2016 27,68 28,05 27,68 27,90 +0,94% 1,34% 1.340.700
13/05/2016 27,75 27,94 27,57 27,64 -0,54% 1,33% 575.200
12/05/2016 27,71 28,06 27,69 27,79 +0,69% 1,34% 782.800
11/05/2016 28,08 28,10 27,56 27,60 -1,95% 1,92% 760.100
10/05/2016 27,85 28,24 27,76 28,15 +1,59% 1,72% 1.237.400