🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 20 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 35,49 | 35,83 | 35,33 | 35,79 | +0,76% | 1,41% | 918.500 |
| 23/01/2017 | 35,55 | 35,76 | 35,24 | 35,52 | -0,34% | 1,46% | 678.900 |
| 20/01/2017 | 35,53 | 35,79 | 35,46 | 35,64 | +0,14% | 0,93% | 694.600 |
| 19/01/2017 | 35,75 | 35,92 | 35,51 | 35,59 | -0,73% | 1,15% | 506.200 |
| 18/01/2017 | 35,87 | 35,95 | 35,68 | 35,85 | +0,14% | 0,75% | 631.900 |
| 17/01/2017 | 36,04 | 36,28 | 35,68 | 35,80 | -1,46% | 1,66% | 505.800 |
| 13/01/2017 | 36,48 | 36,57 | 36,26 | 36,33 | -0,14% | 0,85% | 496.800 |
| 12/01/2017 | 36,23 | 36,40 | 35,80 | 36,38 | +0,00% | 1,66% | 610.500 |
| 11/01/2017 | 36,43 | 36,52 | 36,08 | 36,38 | -0,19% | 1,21% | 1.171.800 |
| 10/01/2017 | 36,06 | 36,49 | 35,94 | 36,45 | +1,00% | 1,53% | 868.100 |
| 09/01/2017 | 36,27 | 36,27 | 35,93 | 36,09 | -0,33% | 0,94% | 909.800 |
| 06/01/2017 | 35,95 | 36,40 | 35,86 | 36,21 | +0,75% | 1,50% | 1.118.400 |
| 05/01/2017 | 35,89 | 36,18 | 35,63 | 35,94 | +0,08% | 1,53% | 1.170.400 |
| 04/01/2017 | 35,76 | 36,30 | 35,76 | 35,91 | +0,53% | 1,51% | 1.843.400 |
| 03/01/2017 | 36,19 | 36,19 | 35,28 | 35,72 | -0,97% | 2,51% | 1.788.900 |
| 30/12/2016 | 36,35 | 36,35 | 35,83 | 36,07 | -0,50% | 1,43% | 526.400 |
| 29/12/2016 | 36,18 | 36,39 | 36,07 | 36,25 | +0,67% | 0,88% | 771.900 |
| 28/12/2016 | 36,29 | 36,37 | 35,90 | 36,01 | -0,72% | 1,30% | 465.300 |
| 27/12/2016 | 36,26 | 36,49 | 36,05 | 36,27 | +0,28% | 1,21% | 429.500 |
| 23/12/2016 | 36,26 | 36,43 | 35,88 | 36,17 | -0,33% | 1,52% | 885.200 |
| 22/12/2016 | 36,45 | 36,51 | 36,02 | 36,29 | -0,17% | 1,34% | 574.700 |
| 21/12/2016 | 36,42 | 36,60 | 36,35 | 36,35 | -0,63% | 0,69% | 634.600 |
| 20/12/2016 | 36,64 | 36,74 | 36,43 | 36,58 | +0,27% | 0,85% | 1.554.500 |
| 19/12/2016 | 36,54 | 36,59 | 36,23 | 36,48 | +0,39% | 0,99% | 935.400 |
| 16/12/2016 | 36,39 | 36,56 | 36,22 | 36,34 | +0,22% | 0,93% | 2.068.300 |
| 15/12/2016 | 36,13 | 36,67 | 35,57 | 36,26 | -0,30% | 3,04% | 1.315.600 |
| 14/12/2016 | 36,84 | 37,03 | 36,25 | 36,37 | -1,28% | 2,12% | 1.132.300 |
| 13/12/2016 | 36,59 | 36,92 | 36,47 | 36,84 | +0,90% | 1,23% | 1.490.900 |
| 12/12/2016 | 37,48 | 37,58 | 36,21 | 36,51 | -3,16% | 3,66% | 3.473.300 |
| 09/12/2016 | 37,90 | 38,05 | 37,52 | 37,70 | -0,50% | 1,40% | 3.093.300 |