🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 33,46 33,92 33,44 33,92 +1,13% 1,43% 808.900
28/08/2017 34,14 34,18 33,49 33,54 -1,27% 2,02% 654.600
25/08/2017 34,21 34,27 33,81 33,97 -0,09% 1,34% 915.400
24/08/2017 34,49 34,49 33,96 34,00 -1,11% 1,54% 825.200
23/08/2017 34,26 34,53 34,24 34,38 -0,15% 0,85% 1.021.700
22/08/2017 34,07 34,55 33,89 34,43 +1,50% 1,94% 1.357.900
21/08/2017 33,58 34,00 33,47 33,92 +0,71% 1,58% 786.500
18/08/2017 33,40 33,92 33,38 33,68 +0,51% 1,62% 861.700
17/08/2017 34,00 34,00 33,49 33,51 -1,30% 1,50% 804.300
16/08/2017 33,74 34,21 33,74 33,95 +0,74% 1,39% 1.546.400
15/08/2017 33,97 34,27 33,67 33,70 +0,03% 1,77% 1.478.100
14/08/2017 33,47 33,87 33,44 33,69 +1,29% 1,28% 1.044.200
11/08/2017 32,49 33,48 32,40 33,26 +1,81% 3,32% 1.818.900
10/08/2017 32,30 32,84 32,19 32,67 +1,15% 2,01% 932.400
09/08/2017 32,82 32,95 31,56 32,30 -2,56% 4,24% 1.426.300
08/08/2017 33,46 34,29 33,11 33,15 -0,72% 3,53% 1.325.700
07/08/2017 34,26 34,46 32,05 33,39 -3,52% 7,03% 2.135.500
04/08/2017 34,60 34,95 34,35 34,61 +0,44% 1,73% 1.194.200
03/08/2017 33,94 34,58 33,94 34,46 +1,29% 1,89% 915.800
02/08/2017 34,52 34,52 33,98 34,02 -1,08% 1,56% 846.500
01/08/2017 34,54 34,54 34,16 34,39 +0,26% 1,10% 859.300
31/07/2017 34,32 34,44 33,99 34,30 +0,12% 1,31% 861.200
28/07/2017 33,93 34,28 33,85 34,26 +0,91% 1,27% 568.400
27/07/2017 34,26 34,30 33,75 33,95 -0,61% 1,61% 464.600
26/07/2017 34,18 34,22 33,83 34,16 +0,06% 1,14% 472.800
25/07/2017 33,99 34,45 33,87 34,14 +0,89% 1,71% 704.800
24/07/2017 33,68 33,85 33,60 33,84 +0,53% 0,74% 429.000
21/07/2017 33,47 33,71 33,37 33,66 +0,36% 1,02% 560.900
20/07/2017 33,51 33,81 33,35 33,54 +0,09% 1,37% 596.600
19/07/2017 33,12 33,75 33,06 33,51 +1,55% 2,08% 1.579.900