🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 72,98 | 72,99 | 67,86 | 68,91 | -6,46% | 7,03% | 3.583.600 |
| 09/09/2019 | 76,58 | 76,78 | 73,01 | 73,67 | -3,80% | 4,92% | 1.344.400 |
| 06/09/2019 | 77,10 | 77,50 | 76,56 | 76,58 | -0,67% | 1,22% | 961.700 |
| 05/09/2019 | 77,09 | 78,01 | 76,75 | 77,10 | +0,71% | 1,63% | 930.500 |
| 04/09/2019 | 75,90 | 76,69 | 75,80 | 76,56 | +1,52% | 1,17% | 686.300 |
| 03/09/2019 | 75,06 | 75,81 | 74,97 | 75,41 | -0,13% | 1,12% | 738.900 |
| 30/08/2019 | 75,24 | 75,94 | 75,22 | 75,51 | +0,40% | 0,96% | 877.000 |
| 29/08/2019 | 75,24 | 75,80 | 74,85 | 75,21 | +0,83% | 1,26% | 718.200 |
| 28/08/2019 | 73,50 | 74,76 | 73,14 | 74,59 | +1,25% | 2,20% | 862.100 |
| 27/08/2019 | 73,79 | 74,06 | 73,35 | 73,67 | -0,04% | 0,96% | 999.700 |
| 26/08/2019 | 73,91 | 74,03 | 73,28 | 73,70 | +0,31% | 1,01% | 857.900 |
| 23/08/2019 | 74,80 | 75,09 | 73,22 | 73,47 | -2,00% | 2,50% | 830.700 |
| 22/08/2019 | 75,05 | 75,11 | 74,33 | 74,97 | -0,12% | 1,04% | 736.800 |
| 21/08/2019 | 74,42 | 75,26 | 73,98 | 75,06 | +2,01% | 1,72% | 845.900 |
| 20/08/2019 | 73,52 | 73,88 | 73,01 | 73,58 | +0,11% | 1,18% | 826.900 |
| 19/08/2019 | 73,49 | 73,89 | 70,59 | 73,50 | +0,80% | 4,49% | 883.100 |
| 16/08/2019 | 71,94 | 72,98 | 71,91 | 72,92 | +1,97% | 1,49% | 779.100 |
| 15/08/2019 | 71,06 | 71,68 | 70,59 | 71,51 | +1,16% | 1,53% | 609.000 |
| 14/08/2019 | 71,42 | 72,00 | 70,67 | 70,69 | -2,09% | 1,86% | 552.000 |
| 13/08/2019 | 72,90 | 73,67 | 71,52 | 72,20 | -1,01% | 2,95% | 1.286.500 |
| 12/08/2019 | 72,37 | 73,33 | 72,13 | 72,94 | +0,73% | 1,66% | 761.100 |
| 09/08/2019 | 72,13 | 72,78 | 71,51 | 72,41 | +0,22% | 1,76% | 735.000 |
| 08/08/2019 | 70,90 | 72,29 | 70,51 | 72,25 | +2,54% | 2,51% | 1.043.800 |
| 07/08/2019 | 68,29 | 70,52 | 68,23 | 70,46 | +2,34% | 3,35% | 978.700 |
| 06/08/2019 | 67,73 | 69,00 | 67,63 | 68,85 | +2,21% | 2,02% | 903.000 |
| 05/08/2019 | 67,33 | 67,95 | 66,75 | 67,36 | -2,08% | 1,78% | 2.293.400 |
| 02/08/2019 | 68,61 | 69,13 | 68,02 | 68,79 | -0,23% | 1,62% | 1.134.700 |
| 01/08/2019 | 68,92 | 70,23 | 68,54 | 68,95 | +0,29% | 2,45% | 798.400 |
| 31/07/2019 | 69,60 | 69,81 | 68,06 | 68,75 | -1,26% | 2,51% | 1.117.100 |
| 30/07/2019 | 70,37 | 70,70 | 69,11 | 69,63 | -2,67% | 2,26% | 1.342.900 |