🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 75,25 75,64 74,67 75,31 +0,07% 1,29% 994.000
09/07/2020 75,85 75,85 73,82 75,26 -0,28% 2,68% 1.056.100
08/07/2020 73,20 75,60 73,17 75,47 +0,09% 3,32% 1.475.000
07/07/2020 76,87 77,09 75,09 75,40 -2,63% 2,60% 1.371.300
06/07/2020 80,06 80,56 76,93 77,44 -2,66% 4,53% 1.017.900
02/07/2020 79,77 80,78 79,01 79,56 +0,11% 2,22% 823.700
01/07/2020 78,06 80,09 77,73 79,47 +2,16% 3,02% 1.171.100
30/06/2020 75,86 78,10 75,78 77,79 +2,65% 3,06% 1.229.100
29/06/2020 74,53 76,10 74,49 75,78 +1,87% 2,16% 921.000
26/06/2020 77,52 77,81 74,06 74,39 -4,05% 4,84% 2.010.900
25/06/2020 77,25 77,61 75,94 77,53 +0,43% 2,16% 732.500
24/06/2020 79,59 79,80 76,92 77,20 -3,51% 3,62% 730.300
23/06/2020 80,35 81,07 79,27 80,01 +0,13% 2,24% 813.200
22/06/2020 80,10 80,13 79,23 79,91 +0,15% 1,12% 704.300
19/06/2020 81,17 82,16 79,71 79,79 -0,61% 3,02% 1.514.100
18/06/2020 79,74 80,51 78,93 80,28 +0,97% 1,98% 1.118.800
17/06/2020 78,43 80,01 77,80 79,51 +1,99% 2,82% 1.203.800
16/06/2020 78,45 79,03 77,26 77,96 +1,37% 2,26% 670.000
15/06/2020 75,86 77,21 74,95 76,91 -0,08% 2,98% 1.553.500
12/06/2020 78,52 79,08 75,63 76,97 -0,22% 4,39% 603.900
11/06/2020 80,72 80,88 77,10 77,14 -5,64% 4,68% 946.400
10/06/2020 80,00 82,22 80,00 81,75 +2,20% 2,78% 911.600
09/06/2020 80,53 80,69 79,86 79,99 -1,09% 1,03% 880.600
08/06/2020 79,73 80,94 79,27 80,87 +0,42% 2,09% 1.117.900
05/06/2020 80,69 80,82 79,41 80,53 -0,15% 1,75% 1.096.900
04/06/2020 79,87 80,75 79,31 80,65 +0,30% 1,80% 1.027.100
03/06/2020 80,17 81,05 79,60 80,41 -0,01% 1,81% 1.235.100
02/06/2020 81,05 81,05 78,36 80,42 +0,85% 3,32% 996.300
01/06/2020 79,48 80,40 78,82 79,74 -0,03% 1,99% 933.800
29/05/2020 78,89 79,77 77,43 79,76 +1,30% 2,97% 1.501.000