🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 89,43 90,14 87,85 88,02 -2,09% 2,56% 656.200
21/04/2022 90,00 91,46 89,76 89,90 +0,06% 1,89% 1.027.400
20/04/2022 88,00 89,86 87,87 89,85 +2,83% 2,26% 992.900
19/04/2022 87,02 87,90 86,74 87,38 +0,43% 1,33% 1.052.300
18/04/2022 87,70 87,95 86,78 87,01 -0,88% 1,33% 624.600
14/04/2022 88,57 89,00 87,58 87,78 -0,33% 1,60% 878.200
13/04/2022 89,30 89,68 87,54 88,07 +0,57% 2,40% 1.160.300
12/04/2022 88,45 88,78 87,45 87,57 -0,94% 1,50% 699.000
11/04/2022 88,95 89,88 88,10 88,40 -0,51% 2,00% 572.100
08/04/2022 89,36 90,46 88,64 88,85 -0,57% 2,04% 586.700
07/04/2022 88,30 90,00 88,21 89,36 +0,96% 2,03% 618.100
06/04/2022 87,61 88,92 87,50 88,51 +0,82% 1,62% 614.500
05/04/2022 88,34 89,97 87,72 87,79 -0,53% 2,55% 975.400
04/04/2022 89,43 89,85 88,01 88,26 -1,18% 2,06% 1.164.000
01/04/2022 87,79 89,85 87,63 89,31 +1,67% 2,53% 949.800
31/03/2022 89,01 89,76 87,80 87,84 -1,76% 2,20% 1.003.200
30/03/2022 86,82 89,46 86,52 89,41 +3,14% 3,39% 916.200
29/03/2022 89,46 89,58 86,42 86,69 -2,24% 3,53% 2.008.000
28/03/2022 87,87 90,07 87,78 88,68 +0,84% 2,61% 1.059.000
25/03/2022 87,70 88,88 87,40 87,94 +0,92% 1,69% 743.900
24/03/2022 85,73 87,67 85,62 87,14 +1,43% 2,39% 605.100
23/03/2022 85,77 86,53 85,21 85,91 +0,33% 1,54% 676.000
22/03/2022 85,87 86,04 84,91 85,63 +0,21% 1,32% 844.700
21/03/2022 86,56 88,31 85,33 85,45 -1,42% 3,44% 1.055.200
18/03/2022 86,16 87,17 85,48 86,68 +1,62% 1,96% 2.367.900
17/03/2022 84,02 85,75 83,76 85,30 +1,74% 2,37% 707.400
16/03/2022 84,78 85,56 82,08 83,84 -1,31% 4,10% 871.300
15/03/2022 83,51 85,14 83,11 84,95 +1,75% 2,43% 688.700
14/03/2022 83,56 83,87 82,64 83,49 +0,20% 1,47% 638.700
11/03/2022 84,73 85,24 83,11 83,32 -0,60% 2,51% 915.300