🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 87,00 88,49 87,00 88,03 +0,94% 1,71% 610.300
03/06/2022 87,50 87,50 86,33 87,21 -0,30% 1,34% 1.015.100
02/06/2022 85,52 87,71 84,82 87,47 +2,57% 3,38% 1.661.300
01/06/2022 86,08 86,25 84,92 85,28 -0,68% 1,55% 1.029.300
31/05/2022 86,40 86,40 84,96 85,86 -1,15% 1,67% 1.256.700
27/05/2022 86,76 87,36 86,11 86,86 +0,47% 1,44% 1.005.700
26/05/2022 85,33 87,85 85,33 86,45 +2,15% 2,95% 1.471.000
25/05/2022 85,03 85,93 83,57 84,63 -0,27% 2,78% 1.177.800
24/05/2022 80,57 84,98 80,57 84,86 +4,66% 5,47% 1.595.500
23/05/2022 78,75 81,21 78,05 81,08 +2,84% 4,01% 1.201.200
20/05/2022 80,68 81,25 76,60 78,84 -2,47% 5,76% 1.845.100
19/05/2022 78,78 82,38 78,67 80,84 +1,40% 4,71% 1.460.800
18/05/2022 82,79 83,17 79,09 79,72 -4,39% 4,93% 1.574.600
17/05/2022 82,71 83,47 82,03 83,38 +1,42% 1,74% 901.700
16/05/2022 81,21 82,77 80,67 82,21 +2,09% 2,59% 1.286.900
13/05/2022 80,05 80,80 79,77 80,53 +1,14% 1,29% 871.200
12/05/2022 80,18 80,67 78,95 79,62 -0,39% 2,15% 1.435.300
11/05/2022 81,29 82,32 79,81 79,93 -2,14% 3,09% 640.000
10/05/2022 82,06 82,59 80,00 81,68 +0,34% 3,16% 1.011.700
09/05/2022 83,68 83,74 80,76 81,40 -3,49% 3,56% 632.300
06/05/2022 84,75 85,75 83,75 84,34 -1,26% 2,36% 695.100
05/05/2022 86,14 86,43 84,17 85,42 -1,44% 2,62% 1.137.500
04/05/2022 83,59 86,97 83,43 86,67 +4,12% 4,23% 1.001.900
03/05/2022 82,37 83,94 82,15 83,24 +0,96% 2,17% 956.400
02/05/2022 81,47 83,47 81,47 82,45 +1,00% 2,45% 1.050.000
29/04/2022 83,28 83,77 81,28 81,63 -2,19% 2,99% 1.236.400
28/04/2022 85,64 85,64 83,42 83,46 -1,59% 2,59% 1.061.200
27/04/2022 85,47 86,61 84,48 84,81 -1,06% 2,49% 972.900
26/04/2022 87,30 87,82 85,67 85,72 -1,89% 2,46% 663.300
25/04/2022 87,28 87,51 85,78 87,37 -0,74% 1,98% 816.400