🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 19 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 96,71 | 97,57 | 95,89 | 96,57 | -0,44% | 1,74% | 1.020.400 |
| 21/02/2023 | 97,13 | 97,52 | 96,60 | 97,00 | +0,08% | 0,95% | 1.138.800 |
| 17/02/2023 | 96,79 | 97,21 | 96,31 | 96,92 | +0,46% | 0,93% | 1.050.200 |
| 16/02/2023 | 96,29 | 97,13 | 95,90 | 96,48 | +0,06% | 1,28% | 854.000 |
| 15/02/2023 | 94,79 | 96,71 | 93,87 | 96,42 | +1,63% | 3,00% | 932.600 |
| 14/02/2023 | 95,86 | 95,86 | 94,47 | 94,87 | -1,01% | 1,45% | 1.251.200 |
| 13/02/2023 | 96,94 | 97,39 | 95,54 | 95,84 | -0,85% | 1,91% | 1.336.300 |
| 10/02/2023 | 95,78 | 96,78 | 95,69 | 96,66 | +1,20% | 1,14% | 747.700 |
| 09/02/2023 | 95,86 | 96,31 | 95,25 | 95,51 | -0,89% | 1,11% | 587.900 |
| 08/02/2023 | 96,85 | 96,85 | 96,00 | 96,37 | -0,55% | 0,88% | 727.000 |
| 07/02/2023 | 95,80 | 96,95 | 94,81 | 96,90 | +0,71% | 2,23% | 680.900 |
| 06/02/2023 | 97,43 | 97,99 | 95,96 | 96,22 | -0,64% | 2,08% | 1.001.000 |
| 03/02/2023 | 95,81 | 97,40 | 95,61 | 96,84 | +1,44% | 1,87% | 1.460.600 |
| 02/02/2023 | 94,70 | 95,92 | 93,79 | 95,47 | +0,10% | 2,25% | 1.359.200 |
| 01/02/2023 | 94,64 | 95,72 | 93,97 | 95,37 | +0,77% | 1,85% | 1.205.700 |
| 31/01/2023 | 94,50 | 94,92 | 92,96 | 94,64 | +1,22% | 2,07% | 1.419.600 |
| 30/01/2023 | 93,89 | 95,12 | 91,96 | 93,50 | +0,83% | 3,37% | 1.464.500 |
| 27/01/2023 | 96,47 | 97,04 | 91,50 | 92,73 | -4,58% | 5,74% | 2.542.100 |
| 26/01/2023 | 97,28 | 98,41 | 96,84 | 97,18 | +0,02% | 1,61% | 1.816.900 |
| 25/01/2023 | 95,83 | 97,40 | 95,81 | 97,16 | +1,00% | 1,66% | 3.682.000 |
| 24/01/2023 | 94,46 | 96,32 | 94,03 | 96,20 | +1,98% | 2,42% | 1.418.100 |
| 23/01/2023 | 93,84 | 94,80 | 93,15 | 94,33 | +0,63% | 1,76% | 946.600 |
| 20/01/2023 | 92,34 | 94,29 | 91,73 | 93,74 | +1,33% | 2,77% | 1.060.300 |
| 19/01/2023 | 94,00 | 94,13 | 92,45 | 92,51 | -1,74% | 1,79% | 1.226.400 |
| 18/01/2023 | 94,89 | 94,91 | 93,63 | 94,15 | -0,79% | 1,35% | 1.444.900 |
| 17/01/2023 | 95,52 | 95,91 | 94,84 | 94,90 | -0,09% | 1,12% | 1.046.500 |
| 13/01/2023 | 94,58 | 95,18 | 94,06 | 94,99 | -0,47% | 1,18% | 1.322.100 |
| 12/01/2023 | 96,81 | 96,81 | 94,55 | 95,44 | -1,48% | 2,33% | 2.395.500 |
| 11/01/2023 | 97,71 | 98,08 | 96,19 | 96,87 | -0,28% | 1,93% | 2.334.700 |
| 10/01/2023 | 96,97 | 98,81 | 96,76 | 97,14 | +0,49% | 2,11% | 1.482.200 |