🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 95,24 | 96,23 | 94,96 | 95,63 | +0,64% | 1,33% | 1.125.400 |
| 05/04/2023 | 94,99 | 95,98 | 94,71 | 95,02 | +0,12% | 1,34% | 1.242.300 |
| 04/04/2023 | 94,95 | 95,53 | 94,25 | 94,91 | -0,11% | 1,35% | 1.075.800 |
| 03/04/2023 | 93,06 | 95,63 | 92,85 | 95,01 | +2,50% | 2,99% | 1.017.200 |
| 31/03/2023 | 92,41 | 92,95 | 92,13 | 92,69 | +1,04% | 0,89% | 926.700 |
| 30/03/2023 | 92,68 | 92,73 | 91,60 | 91,74 | -0,73% | 1,22% | 518.200 |
| 29/03/2023 | 91,97 | 92,42 | 91,50 | 92,41 | +0,88% | 1,00% | 676.300 |
| 28/03/2023 | 91,72 | 92,23 | 91,57 | 91,60 | -0,11% | 0,72% | 687.200 |
| 27/03/2023 | 91,22 | 91,95 | 90,54 | 91,70 | +0,89% | 1,55% | 1.107.500 |
| 24/03/2023 | 89,96 | 90,93 | 89,22 | 90,89 | +0,91% | 1,90% | 992.500 |
| 23/03/2023 | 90,13 | 90,80 | 89,23 | 90,07 | -0,12% | 1,74% | 802.600 |
| 22/03/2023 | 91,48 | 91,67 | 90,12 | 90,18 | -1,35% | 1,69% | 752.800 |
| 21/03/2023 | 91,26 | 91,81 | 90,66 | 91,41 | +1,09% | 1,26% | 1.048.300 |
| 20/03/2023 | 88,64 | 90,86 | 88,59 | 90,42 | +2,16% | 2,56% | 1.172.300 |
| 17/03/2023 | 90,45 | 90,59 | 87,99 | 88,51 | -2,26% | 2,87% | 1.827.900 |
| 16/03/2023 | 89,83 | 91,22 | 89,83 | 90,56 | +0,35% | 1,55% | 731.300 |
| 15/03/2023 | 90,62 | 91,53 | 88,66 | 90,24 | -1,19% | 3,17% | 1.144.300 |
| 14/03/2023 | 90,01 | 91,54 | 90,01 | 91,33 | +1,77% | 1,70% | 1.517.500 |
| 13/03/2023 | 90,01 | 91,09 | 89,21 | 89,74 | -0,88% | 2,09% | 1.186.600 |
| 10/03/2023 | 91,39 | 92,42 | 90,33 | 90,54 | -1,06% | 2,29% | 1.182.800 |
| 09/03/2023 | 93,12 | 93,14 | 91,18 | 91,51 | -1,09% | 2,10% | 1.159.900 |
| 08/03/2023 | 95,23 | 95,93 | 90,67 | 92,52 | -3,15% | 5,52% | 1.671.100 |
| 07/03/2023 | 96,38 | 96,96 | 95,07 | 95,53 | -0,78% | 1,96% | 1.523.700 |
| 06/03/2023 | 96,12 | 96,97 | 95,82 | 96,28 | -0,16% | 1,20% | 582.500 |
| 03/03/2023 | 96,33 | 96,57 | 95,20 | 96,43 | +0,19% | 1,42% | 641.900 |
| 02/03/2023 | 95,34 | 96,52 | 95,34 | 96,25 | +0,83% | 1,24% | 683.800 |
| 01/03/2023 | 94,42 | 95,93 | 94,42 | 95,46 | +0,77% | 1,60% | 740.800 |
| 28/02/2023 | 95,23 | 95,56 | 94,69 | 94,73 | -0,66% | 0,91% | 889.700 |
| 27/02/2023 | 95,92 | 96,52 | 94,95 | 95,36 | -0,36% | 1,64% | 591.100 |
| 24/02/2023 | 95,92 | 96,10 | 95,02 | 95,70 | -0,23% | 1,13% | 468.500 |