🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 14 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 76,99 | 78,75 | 76,51 | 78,40 | -0,22% | 2,91% | 3.357.400 |
| 11/08/2026 | 77,65 | 80,35 | 77,65 | 78,57 | +0,86% | 3,48% | 2.161.400 |
| 10/08/2026 | 75,68 | 78,24 | 75,68 | 77,90 | +2,43% | 3,38% | 1.573.000 |
| 07/08/2026 | 73,82 | 76,73 | 73,64 | 76,05 | +2,87% | 4,19% | 1.532.600 |
| 06/08/2026 | 72,38 | 74,54 | 71,81 | 73,93 | +2,81% | 3,77% | 1.525.600 |
| 05/08/2026 | 74,04 | 74,36 | 71,61 | 71,91 | -2,28% | 3,71% | 2.070.100 |
| 04/08/2026 | 70,46 | 73,72 | 70,46 | 73,59 | +3,43% | 4,63% | 1.521.700 |
| 03/08/2026 | 70,58 | 71,61 | 70,30 | 71,15 | +2,05% | 1,86% | 1.406.700 |
| 31/07/2026 | 67,29 | 70,13 | 66,86 | 69,72 | +2,06% | 4,86% | 2.276.600 |
| 30/07/2026 | 68,80 | 69,21 | 65,88 | 68,31 | -2,65% | 4,84% | 2.445.100 |
| 29/07/2026 | 72,50 | 72,75 | 69,80 | 70,17 | -4,13% | 4,07% | 2.389.200 |
| 28/07/2026 | 72,99 | 73,55 | 70,50 | 73,19 | +2,16% | 4,18% | 3.711.300 |
| 27/07/2026 | 72,56 | 73,56 | 71,18 | 71,64 | -1,23% | 3,28% | 3.637.900 |
| 24/07/2026 | 69,99 | 76,20 | 69,09 | 72,53 | +10,11% | 10,16% | 4.284.600 |
| 23/07/2026 | 66,50 | 67,92 | 64,66 | 65,87 | -0,39% | 4,90% | 3.649.100 |
| 22/07/2026 | 65,12 | 66,24 | 64,77 | 66,13 | +3,57% | 2,26% | 2.416.400 |
| 21/07/2026 | 64,00 | 64,56 | 63,36 | 63,85 | -1,04% | 1,88% | 1.479.200 |
| 20/07/2026 | 64,71 | 65,91 | 63,54 | 64,52 | -1,06% | 3,66% | 2.205.900 |
| 17/07/2026 | 65,76 | 67,88 | 64,85 | 65,21 | -0,08% | 4,61% | 2.899.100 |
| 16/07/2026 | 64,86 | 65,46 | 62,73 | 65,26 | +2,06% | 4,21% | 1.696.800 |
| 15/07/2026 | 63,81 | 65,56 | 63,23 | 63,94 | +0,60% | 3,65% | 1.692.000 |
| 14/07/2026 | 63,18 | 65,07 | 62,80 | 63,56 | -1,91% | 3,59% | 1.525.700 |
| 13/07/2026 | 64,00 | 64,91 | 63,36 | 64,80 | +3,25% | 2,42% | 1.933.500 |
| 10/07/2026 | 64,00 | 64,41 | 62,01 | 62,76 | -0,63% | 3,75% | 1.517.600 |
| 09/07/2026 | 62,68 | 63,25 | 60,66 | 63,16 | +0,77% | 4,13% | 2.483.000 |
| 08/07/2026 | 63,45 | 63,83 | 62,15 | 62,68 | -1,00% | 2,65% | 2.036.000 |
| 07/07/2026 | 63,05 | 64,15 | 62,31 | 63,31 | +1,60% | 2,92% | 2.003.200 |
| 06/07/2026 | 62,45 | 62,86 | 60,50 | 62,31 | -0,22% | 3,78% | 2.161.500 |
| 02/07/2026 | 61,41 | 63,00 | 60,99 | 62,45 | +4,07% | 3,27% | 3.365.500 |
| 01/07/2026 | 61,03 | 62,04 | 59,88 | 60,01 | -1,09% | 3,54% | 2.780.200 |