🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 110,04 | 110,55 | 108,64 | 108,74 | -0,89% | 1,74% | 361.300 |
| 27/09/2023 | 108,78 | 110,40 | 108,58 | 109,72 | +1,28% | 1,67% | 1.278.700 |
| 26/09/2023 | 107,79 | 108,53 | 106,90 | 108,33 | +0,22% | 1,51% | 678.700 |
| 25/09/2023 | 107,07 | 108,15 | 107,07 | 108,09 | +0,67% | 1,01% | 463.500 |
| 22/09/2023 | 107,50 | 108,26 | 107,25 | 107,37 | -0,25% | 0,94% | 475.200 |
| 21/09/2023 | 111,12 | 111,12 | 107,58 | 107,64 | -3,53% | 3,19% | 720.200 |
| 20/09/2023 | 111,60 | 112,38 | 110,67 | 111,58 | +0,08% | 1,53% | 876.700 |
| 19/09/2023 | 111,52 | 111,69 | 110,66 | 111,49 | -0,16% | 0,92% | 430.500 |
| 18/09/2023 | 111,61 | 112,91 | 111,47 | 111,67 | +0,22% | 1,29% | 463.300 |
| 15/09/2023 | 112,44 | 112,78 | 110,80 | 111,43 | -1,47% | 1,76% | 1.191.400 |
| 14/09/2023 | 113,69 | 113,93 | 112,89 | 113,09 | -0,12% | 0,91% | 497.200 |
| 13/09/2023 | 113,73 | 114,79 | 112,96 | 113,23 | -0,02% | 1,61% | 554.500 |
| 12/09/2023 | 112,26 | 113,42 | 111,91 | 113,25 | +0,44% | 1,35% | 401.700 |
| 11/09/2023 | 111,95 | 112,86 | 111,88 | 112,75 | +0,71% | 0,88% | 436.200 |
| 08/09/2023 | 112,97 | 113,05 | 111,78 | 111,95 | -0,67% | 1,12% | 462.600 |
| 07/09/2023 | 114,49 | 114,76 | 112,44 | 112,71 | -1,48% | 2,03% | 764.500 |
| 06/09/2023 | 114,81 | 115,24 | 114,27 | 114,40 | -0,30% | 0,84% | 815.400 |
| 05/09/2023 | 114,18 | 115,48 | 113,95 | 114,74 | -0,03% | 1,34% | 844.100 |
| 01/09/2023 | 113,86 | 115,30 | 113,86 | 114,78 | +1,30% | 1,26% | 913.400 |
| 31/08/2023 | 114,87 | 115,07 | 113,12 | 113,31 | -1,09% | 1,70% | 847.400 |
| 30/08/2023 | 115,03 | 115,27 | 114,39 | 114,56 | +0,12% | 0,77% | 429.300 |
| 29/08/2023 | 114,94 | 114,99 | 113,85 | 114,42 | -0,55% | 0,99% | 610.600 |
| 28/08/2023 | 114,10 | 115,47 | 114,10 | 115,05 | +0,45% | 1,20% | 440.600 |
| 25/08/2023 | 115,42 | 115,42 | 113,81 | 114,54 | -0,19% | 1,39% | 359.500 |
| 24/08/2023 | 113,60 | 115,38 | 113,60 | 114,76 | +0,93% | 1,57% | 739.600 |
| 23/08/2023 | 113,31 | 114,03 | 112,40 | 113,70 | +0,67% | 1,44% | 653.000 |
| 22/08/2023 | 113,12 | 114,11 | 111,56 | 112,94 | -0,10% | 2,25% | 655.200 |
| 21/08/2023 | 113,90 | 114,32 | 112,49 | 113,05 | -0,63% | 1,61% | 774.200 |
| 18/08/2023 | 114,99 | 115,28 | 113,45 | 113,77 | -0,98% | 1,59% | 1.271.700 |
| 17/08/2023 | 119,54 | 120,41 | 114,84 | 114,90 | -4,05% | 4,66% | 1.110.100 |